Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | EUR | 0 | 0 | 0 | 5.2 | 0.52 | 0.0 (0.0%) | 0 |
21 Nov 2000 | EUR | 0 | 0 | 0 | 5.2 | 0.52 | 0.0 (0.0%) | 0 |
20 Nov 2000 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | -1.7 (-24.64%) | 1,000 |
17 Nov 2000 | EUR | 0 | 0 | 0 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
16 Nov 2000 | EUR | 0 | 0 | 0 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
15 Nov 2000 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | -1.2 (-14.81%) | 1,000 |
14 Nov 2000 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | +1.6 (+24.62%) | 2,000 |
13 Nov 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
10 Nov 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
9 Nov 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
8 Nov 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
7 Nov 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
6 Nov 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
3 Nov 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
2 Nov 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
1 Nov 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
31 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
30 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
27 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
26 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
25 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
24 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
23 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
20 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
19 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
18 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
17 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
16 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
13 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
12 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |