Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
10 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
9 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
6 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
5 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
4 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
3 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
2 Oct 2000 | EUR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
29 Sep 2000 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -1.6 (-19.75%) | 1,000 |
28 Sep 2000 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | +1.6 (+24.62%) | 50,000 |
27 Sep 2000 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -1.3 (-16.67%) | 1,000 |
26 Sep 2000 | EUR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
25 Sep 2000 | EUR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
22 Sep 2000 | EUR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
21 Sep 2000 | EUR | 7.25 | 7.8 | 7.25 | 7.8 | 0.78 | -1.65 (-17.46%) | 51,000 |
20 Sep 2000 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 0.945 | +0.25 (+2.72%) | 84,000 |
19 Sep 2000 | EUR | 0 | 0 | 0 | 9.2 | 0.92 | 0.0 (0.0%) | 0 |
18 Sep 2000 | EUR | 0 | 0 | 0 | 9.2 | 0.92 | 0.0 (0.0%) | 0 |
15 Sep 2000 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 0.92 | 0.0 (0.0%) | 3,000 |
14 Sep 2000 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 0.92 | -0.8 (-8%) | 1,000 |
13 Sep 2000 | EUR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2000 | EUR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2000 | EUR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
8 Sep 2000 | EUR | 10.05 | 10.35 | 10 | 10 | 1 | -0.25 (-2.44%) | 29,000 |
7 Sep 2000 | EUR | 10.2 | 10.25 | 9.8 | 10.25 | 1.025 | -0.15 (-1.44%) | 32,000 |
6 Sep 2000 | EUR | 9.5 | 10.4 | 9.5 | 10.4 | 1.04 | +0.4 (+4%) | 13,000 |
5 Sep 2000 | EUR | 10.85 | 10.85 | 9.5 | 10 | 1 | -0.1 (-0.99%) | 10,000 |
4 Sep 2000 | EUR | 10.45 | 10.45 | 10 | 10.1 | 1.01 | -0.4 (-3.81%) | 7,000 |
1 Sep 2000 | EUR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
31 Aug 2000 | EUR | 10.5 | 10.9 | 10.15 | 10.5 | 1.05 | -0.3 (-2.78%) | 18,000 |