| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 24.15 | 24.15 | 23 | 23.3 | 23.3 | -0.1 (-0.43%) | 34,751 |
| 10 Nov 2021 | INR | 24.45 | 24.45 | 23.35 | 23.4 | 23.4 | -0.45 (-1.89%) | 56,349 |
| 9 Nov 2021 | INR | 23.95 | 24.5 | 23.5 | 23.85 | 23.85 | +0.2 (+0.85%) | 46,593 |
| 8 Nov 2021 | INR | 24.45 | 24.45 | 23.35 | 23.65 | 23.65 | -0.35 (-1.46%) | 27,233 |
| 4 Nov 2021 | INR | 23.6 | 24.3 | 23.35 | 24 | 24 | +0.9 (+3.90%) | 26,197 |
| 3 Nov 2021 | INR | 23.7 | 23.7 | 23 | 23.1 | 23.1 | -0.5 (-2.12%) | 20,174 |
| 2 Nov 2021 | INR | 23 | 23.75 | 22.65 | 23.6 | 23.6 | +1 (+4.42%) | 26,246 |
| 1 Nov 2021 | INR | 23 | 23 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 28,921 |
| 29 Oct 2021 | INR | 23.75 | 23.75 | 22.7 | 22.9 | 22.9 | -0.45 (-1.93%) | 38,312 |
| 28 Oct 2021 | INR | 23.65 | 23.75 | 22.6 | 23.35 | 23.35 | -0.15 (-0.64%) | 36,620 |
| 27 Oct 2021 | INR | 23.75 | 23.75 | 23 | 23.5 | 23.5 | +0.2 (+0.86%) | 15,302 |
| 26 Oct 2021 | INR | 23.75 | 23.75 | 23.1 | 23.3 | 23.3 | -0.45 (-1.89%) | 28,208 |
| 25 Oct 2021 | INR | 24.25 | 24.25 | 23.1 | 23.75 | 23.75 | +0.2 (+0.85%) | 16,742 |
| 22 Oct 2021 | INR | 24.1 | 24.1 | 23.2 | 23.55 | 23.55 | 0.0 (0.0%) | 17,615 |
| 21 Oct 2021 | INR | 24.3 | 24.3 | 23.1 | 23.55 | 23.55 | -0.05 (-0.21%) | 32,861 |
| 20 Oct 2021 | INR | 24.05 | 24.05 | 23.05 | 23.6 | 23.6 | -0.4 (-1.67%) | 40,633 |
| 19 Oct 2021 | INR | 24.65 | 24.65 | 23.8 | 24 | 24 | -0.1 (-0.41%) | 35,450 |
| 18 Oct 2021 | INR | 24.85 | 24.95 | 24.05 | 24.1 | 24.1 | -0.3 (-1.23%) | 53,931 |
| 14 Oct 2021 | INR | 24.6 | 24.8 | 24.1 | 24.4 | 24.4 | 0.0 (0.0%) | 36,323 |
| 13 Oct 2021 | INR | 24.8 | 24.8 | 23.85 | 24.4 | 24.4 | +0.05 (+0.21%) | 47,238 |
| 12 Oct 2021 | INR | 24.15 | 24.6 | 23.4 | 24.35 | 24.35 | +0.15 (+0.62%) | 72,341 |
| 11 Oct 2021 | INR | 24.8 | 24.85 | 24 | 24.2 | 24.2 | -0.1 (-0.41%) | 38,340 |
| 8 Oct 2021 | INR | 24.9 | 24.95 | 24.1 | 24.3 | 24.3 | -0.25 (-1.02%) | 35,401 |
| 7 Oct 2021 | INR | 24.1 | 24.8 | 24.1 | 24.55 | 24.55 | +0.25 (+1.03%) | 42,996 |
| 6 Oct 2021 | INR | 24.35 | 24.75 | 24.1 | 24.3 | 24.3 | +0.2 (+0.83%) | 49,773 |
| 5 Oct 2021 | INR | 23.75 | 24.55 | 23.35 | 24.1 | 24.1 | +0.4 (+1.69%) | 67,596 |
| 4 Oct 2021 | INR | 25.2 | 25.2 | 21.1 | 23.7 | 23.7 | -1.55 (-6.14%) | 340,110 |
| 1 Oct 2021 | INR | 25.5 | 26 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 29,273 |
| 30 Sep 2021 | INR | 25.1 | 25.8 | 25.1 | 25.5 | 25.5 | -0.25 (-0.97%) | 27,101 |
| 29 Sep 2021 | INR | 26.65 | 26.75 | 25.4 | 25.75 | 25.75 | 0.0 (0.0%) | 54,208 |
