| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 25.9 | 25.9 | 24.5 | 24.6 | 24.6 | -0.95 (-3.72%) | 61,418 |
| 16 Aug 2021 | INR | 27.5 | 27.95 | 24.1 | 25.55 | 25.55 | -1.6 (-5.89%) | 119,769 |
| 13 Aug 2021 | INR | 27.4 | 28.3 | 27 | 27.15 | 27.15 | +0.85 (+3.23%) | 130,044 |
| 12 Aug 2021 | INR | 26.3 | 27.45 | 25.05 | 26.3 | 26.3 | +1.25 (+4.99%) | 104,472 |
| 11 Aug 2021 | INR | 26.75 | 27 | 22.55 | 25.05 | 25.05 | -1.45 (-5.47%) | 346,378 |
| 10 Aug 2021 | INR | 27.4 | 28.5 | 24.55 | 26.5 | 26.5 | -0.6 (-2.21%) | 136,665 |
| 9 Aug 2021 | INR | 30 | 30.05 | 26.4 | 27.1 | 27.1 | -4.25 (-13.56%) | 689,550 |
| 6 Aug 2021 | INR | 32 | 32.25 | 30.35 | 31.35 | 31.35 | +0.2 (+0.64%) | 79,529 |
| 5 Aug 2021 | INR | 33.9 | 34.2 | 31 | 31.15 | 31.15 | -2.2 (-6.60%) | 266,372 |
| 4 Aug 2021 | INR | 35 | 35 | 33.1 | 33.35 | 33.35 | -1.55 (-4.44%) | 170,187 |
| 3 Aug 2021 | INR | 32.5 | 35.25 | 32.5 | 34.9 | 34.9 | +2.45 (+7.55%) | 421,992 |
| 2 Aug 2021 | INR | 32.9 | 33 | 32 | 32.45 | 32.45 | +0.15 (+0.46%) | 80,835 |
| 30 Jul 2021 | INR | 32.05 | 33.25 | 32 | 32.3 | 32.3 | -0.4 (-1.22%) | 67,455 |
| 29 Jul 2021 | INR | 32.45 | 33.9 | 31.75 | 32.7 | 32.7 | +1.45 (+4.64%) | 262,048 |
| 28 Jul 2021 | INR | 31.1 | 32.85 | 31.1 | 31.25 | 31.25 | -0.5 (-1.57%) | 59,316 |
| 27 Jul 2021 | INR | 32.6 | 32.6 | 31.55 | 31.75 | 31.75 | -0.65 (-2.01%) | 67,119 |
| 26 Jul 2021 | INR | 33 | 33 | 31.75 | 32.4 | 32.4 | -0.15 (-0.46%) | 87,778 |
| 23 Jul 2021 | INR | 33.45 | 33.45 | 32.1 | 32.55 | 32.55 | -0.15 (-0.46%) | 134,871 |
| 22 Jul 2021 | INR | 33.9 | 33.9 | 32.5 | 32.7 | 32.7 | +0.5 (+1.55%) | 61,406 |
| 20 Jul 2021 | INR | 33.6 | 33.95 | 32 | 32.2 | 32.2 | -1.05 (-3.16%) | 134,628 |
| 19 Jul 2021 | INR | 33.95 | 34.25 | 33 | 33.25 | 33.25 | -0.7 (-2.06%) | 84,052 |
| 16 Jul 2021 | INR | 34 | 35.5 | 33.3 | 33.95 | 33.95 | +0.1 (+0.30%) | 146,316 |
| 15 Jul 2021 | INR | 34.8 | 34.85 | 33 | 33.85 | 33.85 | +0.9 (+2.73%) | 348,614 |
| 14 Jul 2021 | INR | 31.1 | 34.2 | 30 | 32.95 | 32.95 | +1.95 (+6.29%) | 775,481 |
| 13 Jul 2021 | INR | 32.2 | 32.2 | 30.8 | 31 | 31 | -0.05 (-0.16%) | 59,179 |
| 12 Jul 2021 | INR | 32.35 | 32.8 | 30.5 | 31.05 | 31.05 | -0.7 (-2.20%) | 166,922 |
| 9 Jul 2021 | INR | 28.7 | 32.5 | 28.25 | 31.75 | 31.75 | +3.05 (+10.63%) | 462,068 |
| 8 Jul 2021 | INR | 28.2 | 29.35 | 28.2 | 28.7 | 28.7 | -0.2 (-0.69%) | 115,016 |
| 7 Jul 2021 | INR | 28.7 | 29.75 | 28.2 | 28.9 | 28.9 | -0.2 (-0.69%) | 116,390 |
| 6 Jul 2021 | INR | 30 | 30.6 | 28.2 | 29.1 | 29.1 | -1.1 (-3.64%) | 145,794 |
