| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 30.95 | 30.95 | 30 | 30.2 | 30.2 | -0.1 (-0.33%) | 57,108 |
| 2 Jul 2021 | INR | 29.95 | 31.4 | 29.4 | 30.3 | 30.3 | +0.35 (+1.17%) | 112,434 |
| 1 Jul 2021 | INR | 30.9 | 30.9 | 29.3 | 29.95 | 29.95 | -0.15 (-0.50%) | 87,108 |
| 30 Jun 2021 | INR | 31.3 | 31.9 | 30 | 30.1 | 30.1 | -1.15 (-3.68%) | 107,489 |
| 29 Jun 2021 | INR | 32.7 | 32.7 | 31 | 31.25 | 31.25 | -0.8 (-2.50%) | 103,442 |
| 28 Jun 2021 | INR | 31.35 | 32.85 | 30.75 | 32.05 | 32.05 | +2.75 (+9.39%) | 587,724 |
| 25 Jun 2021 | INR | 27.6 | 29.75 | 27.6 | 29.3 | 29.3 | +1.55 (+5.59%) | 234,815 |
| 24 Jun 2021 | INR | 27.9 | 28.35 | 27.5 | 27.75 | 27.75 | +0.1 (+0.36%) | 55,732 |
| 23 Jun 2021 | INR | 28.25 | 28.25 | 27.4 | 27.65 | 27.65 | +0.05 (+0.18%) | 34,377 |
| 22 Jun 2021 | INR | 28.5 | 28.5 | 27.35 | 27.6 | 27.6 | -0.1 (-0.36%) | 89,846 |
| 21 Jun 2021 | INR | 27.5 | 28 | 27.05 | 27.7 | 27.7 | -0.05 (-0.18%) | 65,967 |
| 18 Jun 2021 | INR | 28.55 | 28.6 | 26.7 | 27.75 | 27.75 | +0.5 (+1.83%) | 75,890 |
| 17 Jun 2021 | INR | 28 | 29.8 | 26.9 | 27.25 | 27.25 | -1.3 (-4.55%) | 163,601 |
| 16 Jun 2021 | INR | 30.5 | 30.8 | 28.05 | 28.55 | 28.55 | -1.3 (-4.36%) | 131,104 |
| 15 Jun 2021 | INR | 27.7 | 30 | 27.55 | 29.85 | 29.85 | +2.55 (+9.34%) | 168,900 |
| 14 Jun 2021 | INR | 28.85 | 29.3 | 26.15 | 27.3 | 27.3 | -1.55 (-5.37%) | 229,308 |
| 11 Jun 2021 | INR | 30.75 | 30.75 | 28.3 | 28.85 | 28.85 | -1.25 (-4.15%) | 197,434 |
| 10 Jun 2021 | INR | 31.6 | 31.6 | 29.9 | 30.1 | 30.1 | -0.9 (-2.90%) | 179,387 |
| 9 Jun 2021 | INR | 32.15 | 32.9 | 30.9 | 31 | 31 | -1.15 (-3.58%) | 212,409 |
| 8 Jun 2021 | INR | 32.8 | 32.95 | 31.25 | 32.15 | 32.15 | -0.1 (-0.31%) | 165,362 |
| 7 Jun 2021 | INR | 34.75 | 35 | 31.6 | 32.25 | 32.25 | +0.65 (+2.06%) | 688,649 |
| 4 Jun 2021 | INR | 32.5 | 32.5 | 30.7 | 31.6 | 31.6 | -0.25 (-0.78%) | 234,458 |
| 3 Jun 2021 | INR | 31.85 | 32.35 | 31.1 | 31.85 | 31.85 | +0.65 (+2.08%) | 108,827 |
| 2 Jun 2021 | INR | 31.25 | 31.75 | 30.25 | 31.2 | 31.2 | -0.3 (-0.95%) | 110,503 |
| 1 Jun 2021 | INR | 32.8 | 32.8 | 30.6 | 31.5 | 31.5 | -0.75 (-2.33%) | 200,742 |
| 31 May 2021 | INR | 31.75 | 32.8 | 31.15 | 32.25 | 32.25 | +0.75 (+2.38%) | 178,016 |
| 28 May 2021 | INR | 32.15 | 32.5 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 115,844 |
| 27 May 2021 | INR | 30.95 | 32.4 | 30.5 | 31.5 | 31.5 | +0.35 (+1.12%) | 167,839 |
| 26 May 2021 | INR | 32.35 | 32.45 | 30 | 31.15 | 31.15 | -0.3 (-0.95%) | 313,092 |
| 25 May 2021 | INR | 28.2 | 32.5 | 28.15 | 31.45 | 31.45 | +3.7 (+13.33%) | 724,177 |
