| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 20.9 | 20.9 | 20 | 20.15 | 20.15 | -0.15 (-0.74%) | 24,282 |
| 6 Apr 2021 | INR | 20.85 | 21.3 | 19.7 | 20.3 | 20.3 | -0.5 (-2.40%) | 53,004 |
| 5 Apr 2021 | INR | 21.8 | 22 | 20.3 | 20.8 | 20.8 | -0.6 (-2.80%) | 54,366 |
| 1 Apr 2021 | INR | 20.5 | 21.6 | 19.5 | 21.4 | 21.4 | +1.7 (+8.63%) | 157,288 |
| 31 Mar 2021 | INR | 19.1 | 20.4 | 18.5 | 19.7 | 19.7 | +0.4 (+2.07%) | 81,477 |
| 30 Mar 2021 | INR | 20.3 | 20.3 | 18.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 75,740 |
| 26 Mar 2021 | INR | 20.15 | 20.4 | 19.5 | 19.55 | 19.55 | -0.2 (-1.01%) | 28,747 |
| 25 Mar 2021 | INR | 20.15 | 20.15 | 19.4 | 19.75 | 19.75 | -0.6 (-2.95%) | 62,636 |
| 24 Mar 2021 | INR | 20.9 | 20.95 | 20.1 | 20.35 | 20.35 | -0.1 (-0.49%) | 29,052 |
| 23 Mar 2021 | INR | 21.8 | 21.8 | 19.8 | 20.45 | 20.45 | -0.85 (-3.99%) | 90,528 |
| 22 Mar 2021 | INR | 21 | 21.45 | 20.8 | 21.3 | 21.3 | +1.2 (+5.97%) | 148,302 |
| 19 Mar 2021 | INR | 20.7 | 20.8 | 19.3 | 20.1 | 20.1 | -0.1 (-0.50%) | 101,829 |
| 18 Mar 2021 | INR | 21.2 | 21.2 | 19.85 | 20.2 | 20.2 | -0.35 (-1.70%) | 46,699 |
| 17 Mar 2021 | INR | 20.35 | 20.65 | 20.25 | 20.55 | 20.55 | +0.05 (+0.24%) | 18,160 |
| 16 Mar 2021 | INR | 21.85 | 21.85 | 20.45 | 20.5 | 20.5 | 0.0 (0.0%) | 64,003 |
| 15 Mar 2021 | INR | 20.95 | 21 | 19.7 | 20.5 | 20.5 | -0.1 (-0.49%) | 57,486 |
| 12 Mar 2021 | INR | 21 | 21.85 | 20.5 | 20.6 | 20.6 | -0.65 (-3.06%) | 57,149 |
| 10 Mar 2021 | INR | 22 | 22 | 20.5 | 21.25 | 21.25 | -0.3 (-1.39%) | 60,174 |
| 9 Mar 2021 | INR | 22.65 | 22.65 | 21.1 | 21.55 | 21.55 | -0.05 (-0.23%) | 38,111 |
| 8 Mar 2021 | INR | 21.05 | 22.8 | 21.05 | 21.6 | 21.6 | +0.35 (+1.65%) | 46,787 |
| 5 Mar 2021 | INR | 21.95 | 21.95 | 20.5 | 21.25 | 21.25 | -0.45 (-2.07%) | 105,030 |
| 4 Mar 2021 | INR | 22 | 22.4 | 21.25 | 21.7 | 21.7 | -0.35 (-1.59%) | 46,085 |
| 3 Mar 2021 | INR | 22.1 | 22.8 | 21.8 | 22.05 | 22.05 | 0.0 (0.0%) | 39,899 |
| 2 Mar 2021 | INR | 22.8 | 22.95 | 21.5 | 22.05 | 22.05 | -0.55 (-2.43%) | 67,523 |
| 1 Mar 2021 | INR | 23.3 | 23.3 | 22 | 22.6 | 22.6 | -0.7 (-3.00%) | 57,564 |
| 26 Feb 2021 | INR | 22.9 | 23.9 | 21.25 | 23.3 | 23.3 | +0.05 (+0.22%) | 185,914 |
| 25 Feb 2021 | INR | 21.6 | 23.25 | 21 | 23.25 | 23.25 | +2.1 (+9.93%) | 400,479 |
| 24 Feb 2021 | INR | 19.4 | 21.3 | 19.4 | 21.15 | 21.15 | +1.75 (+9.02%) | 204,526 |
| 23 Feb 2021 | INR | 19.65 | 20.5 | 19.25 | 19.4 | 19.4 | -0.1 (-0.51%) | 18,843 |
| 22 Feb 2021 | INR | 21.25 | 21.25 | 19.15 | 19.5 | 19.5 | -0.25 (-1.27%) | 28,607 |
