| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20 | 20.65 | 19.5 | 19.75 | 19.75 | -0.75 (-3.66%) | 37,112 |
| 18 Feb 2021 | INR | 19.85 | 21.45 | 19.35 | 20.5 | 20.5 | +1 (+5.13%) | 65,598 |
| 17 Feb 2021 | INR | 19.95 | 19.95 | 18.65 | 19.5 | 19.5 | -0.05 (-0.26%) | 48,872 |
| 16 Feb 2021 | INR | 20.3 | 20.3 | 19.35 | 19.55 | 19.55 | -0.3 (-1.51%) | 32,633 |
| 15 Feb 2021 | INR | 19.25 | 20.7 | 19.25 | 19.85 | 19.85 | -0.85 (-4.11%) | 29,717 |
| 12 Feb 2021 | INR | 20.4 | 22 | 20 | 20.7 | 20.7 | +0.4 (+1.97%) | 50,537 |
| 11 Feb 2021 | INR | 20 | 21 | 20 | 20.3 | 20.3 | +0.75 (+3.84%) | 34,957 |
| 10 Feb 2021 | INR | 19 | 21.2 | 18.65 | 19.55 | 19.55 | 0.0 (0.0%) | 125,851 |
| 9 Feb 2021 | INR | 19.95 | 20.25 | 19.15 | 19.55 | 19.55 | -0.4 (-2.01%) | 24,858 |
| 8 Feb 2021 | INR | 20.5 | 20.95 | 19.75 | 19.95 | 19.95 | -0.3 (-1.48%) | 29,895 |
| 5 Feb 2021 | INR | 20.25 | 21.05 | 19.85 | 20.25 | 20.25 | -0.35 (-1.70%) | 31,617 |
| 4 Feb 2021 | INR | 20.05 | 20.8 | 20 | 20.6 | 20.6 | +0.1 (+0.49%) | 37,482 |
| 3 Feb 2021 | INR | 20.95 | 20.95 | 19.8 | 20.5 | 20.5 | -0.3 (-1.44%) | 66,673 |
| 2 Feb 2021 | INR | 20.45 | 21.7 | 20.15 | 20.8 | 20.8 | +0.4 (+1.96%) | 73,964 |
| 1 Feb 2021 | INR | 19.85 | 20.8 | 19 | 20.4 | 20.4 | +0.83 (+4.24%) | 53,143 |
| 29 Jan 2021 | INR | 21 | 21.89 | 19.5 | 19.57 | 19.57 | -0.48 (-2.39%) | 70,212 |
| 28 Jan 2021 | INR | 20.49 | 20.49 | 19.6 | 20.05 | 20.05 | -0.01 (-0.05%) | 101,762 |
| 27 Jan 2021 | INR | 21.74 | 21.79 | 19.5 | 20.06 | 20.06 | -0.99 (-4.70%) | 70,681 |
| 25 Jan 2021 | INR | 21.99 | 22.39 | 20.91 | 21.05 | 21.05 | -0.71 (-3.26%) | 117,097 |
| 22 Jan 2021 | INR | 22.18 | 22.18 | 21.03 | 21.76 | 21.76 | +0.1 (+0.46%) | 132,221 |
| 21 Jan 2021 | INR | 22.8 | 22.8 | 21.51 | 21.66 | 21.66 | -0.53 (-2.39%) | 72,960 |
| 20 Jan 2021 | INR | 22.5 | 22.62 | 22.11 | 22.19 | 22.19 | -0.3 (-1.33%) | 69,555 |
| 19 Jan 2021 | INR | 21.4 | 23.1 | 21.4 | 22.49 | 22.49 | +0.94 (+4.36%) | 194,762 |
| 18 Jan 2021 | INR | 22.8 | 22.8 | 21 | 21.55 | 21.55 | -1.1 (-4.86%) | 111,927 |
| 15 Jan 2021 | INR | 24.99 | 25.48 | 22.23 | 22.65 | 22.65 | -2.04 (-8.26%) | 354,062 |
| 14 Jan 2021 | INR | 22.29 | 25 | 21.5 | 24.69 | 24.69 | +3.44 (+16.19%) | 599,996 |
| 13 Jan 2021 | INR | 19.4 | 21.85 | 19.35 | 21.25 | 21.25 | +2.28 (+12.02%) | 551,378 |
| 12 Jan 2021 | INR | 18.65 | 19.2 | 18.05 | 18.97 | 18.97 | +0.72 (+3.95%) | 136,592 |
| 11 Jan 2021 | INR | 19 | 19.3 | 17.21 | 18.25 | 18.25 | +0.69 (+3.93%) | 284,835 |
| 8 Jan 2021 | INR | 16.35 | 17.75 | 16.35 | 17.56 | 17.56 | +1.21 (+7.40%) | 117,898 |
