| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 17.5 | 17.7 | 16.15 | 16.35 | 16.35 | -0.55 (-3.25%) | 97,293 |
| 6 Jan 2021 | INR | 19 | 19 | 16.65 | 16.9 | 16.9 | -1.67 (-8.99%) | 276,313 |
| 5 Jan 2021 | INR | 15.7 | 18.57 | 15.45 | 18.57 | 18.57 | +3.09 (+19.96%) | 793,788 |
| 4 Jan 2021 | INR | 15.39 | 15.6 | 14.8 | 15.48 | 15.48 | +0.73 (+4.95%) | 69,850 |
| 1 Jan 2021 | INR | 15 | 15.35 | 14.47 | 14.75 | 14.75 | -0.04 (-0.27%) | 38,370 |
| 31 Dec 2020 | INR | 14.11 | 15 | 14.11 | 14.79 | 14.79 | +0.46 (+3.21%) | 20,507 |
| 30 Dec 2020 | INR | 14.05 | 15.3 | 14.05 | 14.33 | 14.33 | +0.28 (+1.99%) | 75,149 |
| 29 Dec 2020 | INR | 14.24 | 14.4 | 13.75 | 14.05 | 14.05 | +0.19 (+1.37%) | 18,112 |
| 28 Dec 2020 | INR | 13.91 | 14.38 | 13.7 | 13.86 | 13.86 | -0.16 (-1.14%) | 17,563 |
| 24 Dec 2020 | INR | 14.5 | 14.5 | 13.9 | 14.02 | 14.02 | -0.25 (-1.75%) | 23,889 |
| 23 Dec 2020 | INR | 13.4 | 14.49 | 13.4 | 14.27 | 14.27 | +1.14 (+8.68%) | 146,921 |
| 22 Dec 2020 | INR | 12.7 | 13.39 | 11.9 | 13.13 | 13.13 | +0.17 (+1.31%) | 74,502 |
| 21 Dec 2020 | INR | 14.5 | 14.78 | 12.7 | 12.96 | 12.96 | -1.48 (-10.25%) | 106,942 |
| 18 Dec 2020 | INR | 14.35 | 14.78 | 14.35 | 14.44 | 14.44 | -0.3 (-2.04%) | 8,647 |
| 17 Dec 2020 | INR | 14.8 | 14.8 | 14.1 | 14.74 | 14.74 | -0.04 (-0.27%) | 22,846 |
| 16 Dec 2020 | INR | 14.75 | 14.8 | 14.42 | 14.78 | 14.78 | +0.23 (+1.58%) | 18,209 |
| 15 Dec 2020 | INR | 14.82 | 14.95 | 14.3 | 14.55 | 14.55 | -0.29 (-1.95%) | 40,895 |
| 14 Dec 2020 | INR | 15.1 | 15.3 | 14.8 | 14.84 | 14.84 | -0.12 (-0.80%) | 37,869 |
| 11 Dec 2020 | INR | 14.1 | 15 | 14.06 | 14.96 | 14.96 | +0.44 (+3.03%) | 27,141 |
| 10 Dec 2020 | INR | 14.5 | 14.8 | 14.05 | 14.52 | 14.52 | -0.02 (-0.14%) | 26,607 |
| 9 Dec 2020 | INR | 14.6 | 15.19 | 14 | 14.54 | 14.54 | -0.21 (-1.42%) | 74,077 |
| 8 Dec 2020 | INR | 15.8 | 16 | 14.5 | 14.75 | 14.75 | -1.04 (-6.59%) | 101,552 |
| 7 Dec 2020 | INR | 16.5 | 16.6 | 15.55 | 15.79 | 15.79 | -0.43 (-2.65%) | 38,230 |
| 4 Dec 2020 | INR | 16.8 | 17.25 | 14.9 | 16.22 | 16.22 | -0.06 (-0.37%) | 131,296 |
| 3 Dec 2020 | INR | 15 | 16.9 | 14.6 | 16.28 | 16.28 | +1.73 (+11.89%) | 223,798 |
| 2 Dec 2020 | INR | 14.8 | 15 | 14 | 14.55 | 14.55 | -0.27 (-1.82%) | 29,395 |
| 1 Dec 2020 | INR | 13.63 | 15.1 | 13.63 | 14.82 | 14.82 | +1.19 (+8.73%) | 87,900 |
| 27 Nov 2020 | INR | 13.5 | 13.88 | 13.2 | 13.63 | 13.63 | +0.11 (+0.81%) | 47,443 |
| 26 Nov 2020 | INR | 13.75 | 13.99 | 13.4 | 13.52 | 13.52 | -0.34 (-2.45%) | 32,843 |
| 25 Nov 2020 | INR | 14.7 | 14.7 | 13.8 | 13.86 | 13.86 | -0.3 (-2.12%) | 77,420 |
