| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 13.99 | 14.25 | 13.26 | 14.16 | 14.16 | +0.55 (+4.04%) | 54,982 |
| 23 Nov 2020 | INR | 13.11 | 14.4 | 13.11 | 13.61 | 13.61 | +0.04 (+0.29%) | 79,042 |
| 20 Nov 2020 | INR | 12.2 | 14 | 12.2 | 13.57 | 13.57 | +1.68 (+14.13%) | 131,166 |
| 19 Nov 2020 | INR | 11.79 | 12.3 | 11.4 | 11.89 | 11.89 | +0.22 (+1.89%) | 33,899 |
| 18 Nov 2020 | INR | 11.41 | 11.85 | 11.3 | 11.67 | 11.67 | +0.43 (+3.83%) | 15,041 |
| 17 Nov 2020 | INR | 11.98 | 11.98 | 11.2 | 11.24 | 11.24 | -0.46 (-3.93%) | 26,850 |
| 13 Nov 2020 | INR | 11.1 | 11.75 | 11 | 11.7 | 11.7 | +0.57 (+5.12%) | 53,723 |
| 12 Nov 2020 | INR | 11.34 | 11.34 | 11.1 | 11.13 | 11.13 | -0.2 (-1.77%) | 6,218 |
| 11 Nov 2020 | INR | 11.49 | 11.49 | 11.2 | 11.33 | 11.33 | +0.04 (+0.35%) | 15,920 |
| 10 Nov 2020 | INR | 11.96 | 12.2 | 11.19 | 11.29 | 11.29 | -0.67 (-5.60%) | 50,942 |
| 9 Nov 2020 | INR | 11.35 | 12 | 11.35 | 11.96 | 11.96 | +1.1 (+10.13%) | 130,435 |
| 6 Nov 2020 | INR | 10.55 | 11.15 | 10.55 | 10.86 | 10.86 | +0.44 (+4.22%) | 26,267 |
| 5 Nov 2020 | INR | 10.1 | 10.8 | 10.1 | 10.42 | 10.42 | +0.28 (+2.76%) | 17,774 |
| 4 Nov 2020 | INR | 10.99 | 10.99 | 10.1 | 10.14 | 10.14 | -0.49 (-4.61%) | 38,568 |
| 3 Nov 2020 | INR | 9.01 | 11.1 | 9.01 | 10.63 | 10.63 | +1.38 (+14.92%) | 169,828 |
| 2 Nov 2020 | INR | 8.95 | 9.35 | 8.95 | 9.25 | 9.25 | -0.07 (-0.75%) | 3,475 |
| 30 Oct 2020 | INR | 9.06 | 9.6 | 9 | 9.32 | 9.32 | +0.27 (+2.98%) | 15,820 |
| 29 Oct 2020 | INR | 9.3 | 9.35 | 9.05 | 9.05 | 9.05 | -0.24 (-2.58%) | 1,759 |
| 28 Oct 2020 | INR | 9.19 | 9.5 | 8.86 | 9.29 | 9.29 | +0.21 (+2.31%) | 28,886 |
| 27 Oct 2020 | INR | 9.29 | 9.29 | 9.05 | 9.08 | 9.08 | 0.0 (0.0%) | 17,569 |
| 26 Oct 2020 | INR | 8.9 | 9.2 | 8.8 | 9.08 | 9.08 | +0.01 (+0.11%) | 20,745 |
| 23 Oct 2020 | INR | 8.9 | 9.38 | 8.81 | 9.07 | 9.07 | +0.11 (+1.23%) | 3,675 |
| 22 Oct 2020 | INR | 9.3 | 9.3 | 8.75 | 8.96 | 8.96 | -0.05 (-0.55%) | 8,119 |
| 21 Oct 2020 | INR | 8.83 | 9.19 | 8.78 | 9.01 | 9.01 | 0.0 (0.0%) | 2,070 |
| 20 Oct 2020 | INR | 9 | 9.29 | 8.8 | 9.01 | 9.01 | -0.04 (-0.44%) | 12,410 |
| 19 Oct 2020 | INR | 8.82 | 9.31 | 8.75 | 9.05 | 9.05 | +0.27 (+3.08%) | 16,220 |
| 16 Oct 2020 | INR | 9.44 | 9.44 | 8.75 | 8.78 | 8.78 | -0.13 (-1.46%) | 9,955 |
| 15 Oct 2020 | INR | 9.28 | 9.46 | 8.75 | 8.91 | 8.91 | -0.5 (-5.31%) | 40,172 |
| 14 Oct 2020 | INR | 9.3 | 9.7 | 9.12 | 9.41 | 9.41 | +0.04 (+0.43%) | 9,707 |
| 13 Oct 2020 | INR | 9.35 | 9.83 | 9.32 | 9.37 | 9.37 | -0.47 (-4.78%) | 7,487 |
