| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9.33 | 9.9 | 9.33 | 9.84 | 9.84 | +0.15 (+1.55%) | 8,208 |
| 9 Oct 2020 | INR | 9.69 | 9.7 | 9.42 | 9.69 | 9.69 | +0.23 (+2.43%) | 9,434 |
| 8 Oct 2020 | INR | 9.51 | 9.9 | 9.35 | 9.46 | 9.46 | -0.25 (-2.57%) | 17,730 |
| 7 Oct 2020 | INR | 9.5 | 10 | 9.45 | 9.71 | 9.71 | -0.04 (-0.41%) | 22,966 |
| 6 Oct 2020 | INR | 9.91 | 10.1 | 9.53 | 9.75 | 9.75 | -0.33 (-3.27%) | 35,128 |
| 5 Oct 2020 | INR | 9.95 | 10.34 | 9.9 | 10.08 | 10.08 | +0.25 (+2.54%) | 5,560 |
| 1 Oct 2020 | INR | 10.06 | 10.1 | 9.82 | 9.83 | 9.83 | -0.23 (-2.29%) | 2,115 |
| 30 Sep 2020 | INR | 10.15 | 10.39 | 9.95 | 10.06 | 10.06 | +0.16 (+1.62%) | 1,550 |
| 29 Sep 2020 | INR | 10.39 | 10.39 | 9.72 | 9.9 | 9.9 | -0.2 (-1.98%) | 16,007 |
| 28 Sep 2020 | INR | 9.95 | 10.25 | 9.9 | 10.1 | 10.1 | +0.18 (+1.81%) | 24,589 |
| 25 Sep 2020 | INR | 10 | 10.4 | 9.75 | 9.92 | 9.92 | +0.06 (+0.61%) | 17,054 |
| 24 Sep 2020 | INR | 10.25 | 10.3 | 9.56 | 9.86 | 9.86 | -0.08 (-0.80%) | 16,421 |
| 23 Sep 2020 | INR | 10.49 | 10.5 | 9.9 | 9.94 | 9.94 | -0.55 (-5.24%) | 14,037 |
| 22 Sep 2020 | INR | 10.8 | 10.8 | 10.06 | 10.49 | 10.49 | +0.02 (+0.19%) | 20,626 |
| 21 Sep 2020 | INR | 11.1 | 11.25 | 10.35 | 10.47 | 10.47 | -0.68 (-6.10%) | 39,921 |
| 18 Sep 2020 | INR | 11.4 | 11.49 | 11 | 11.15 | 11.15 | -0.25 (-2.19%) | 38,130 |
| 17 Sep 2020 | INR | 11.75 | 11.95 | 11.31 | 11.4 | 11.4 | -0.02 (-0.18%) | 22,984 |
| 16 Sep 2020 | INR | 11.55 | 11.8 | 11.1 | 11.42 | 11.42 | -0.12 (-1.04%) | 29,706 |
| 15 Sep 2020 | INR | 11.2 | 11.73 | 11.01 | 11.54 | 11.54 | +0.29 (+2.58%) | 31,569 |
| 14 Sep 2020 | INR | 11.5 | 11.86 | 11.15 | 11.25 | 11.25 | -0.07 (-0.62%) | 25,003 |
| 11 Sep 2020 | INR | 11.85 | 12.14 | 11.1 | 11.32 | 11.32 | 0.0 (0.0%) | 33,858 |
| 10 Sep 2020 | INR | 12 | 12.2 | 10.8 | 11.32 | 11.32 | -0.42 (-3.58%) | 81,157 |
| 9 Sep 2020 | INR | 13.3 | 13.38 | 11.73 | 11.74 | 11.74 | -1.29 (-9.90%) | 144,854 |
| 8 Sep 2020 | INR | 11.65 | 13.25 | 11.65 | 13.03 | 13.03 | +1.59 (+13.90%) | 298,087 |
| 7 Sep 2020 | INR | 10.51 | 11.59 | 10.51 | 11.44 | 11.44 | +1.68 (+17.21%) | 212,397 |
| 4 Sep 2020 | INR | 8.8 | 10.25 | 8.8 | 9.76 | 9.76 | +0.58 (+6.32%) | 50,744 |
| 3 Sep 2020 | INR | 8.99 | 9.36 | 8.82 | 9.18 | 9.18 | +0.34 (+3.85%) | 7,967 |
| 2 Sep 2020 | INR | 9 | 9.2 | 8.7 | 8.84 | 8.84 | -0.26 (-2.86%) | 26,083 |
| 1 Sep 2020 | INR | 9 | 9.26 | 9 | 9.1 | 9.1 | -0.16 (-1.73%) | 7,467 |
| 31 Aug 2020 | INR | 9.12 | 9.9 | 9 | 9.26 | 9.26 | -0.24 (-2.53%) | 32,203 |
