| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.5 | 9.9 | 9.3 | 9.5 | 9.5 | -0.05 (-0.52%) | 26,347 |
| 27 Aug 2020 | INR | 9.44 | 9.89 | 9.34 | 9.55 | 9.55 | +0.25 (+2.69%) | 33,976 |
| 26 Aug 2020 | INR | 9.45 | 9.45 | 9 | 9.3 | 9.3 | +0.07 (+0.76%) | 52,422 |
| 25 Aug 2020 | INR | 9.43 | 9.44 | 9.14 | 9.23 | 9.23 | +0.11 (+1.21%) | 14,655 |
| 24 Aug 2020 | INR | 9.4 | 9.4 | 9 | 9.12 | 9.12 | -0.1 (-1.08%) | 12,292 |
| 21 Aug 2020 | INR | 9.01 | 9.4 | 8.96 | 9.22 | 9.22 | +0.22 (+2.44%) | 7,495 |
| 20 Aug 2020 | INR | 9.34 | 9.35 | 8.95 | 9 | 9 | -0.34 (-3.64%) | 6,283 |
| 19 Aug 2020 | INR | 8.9 | 9.35 | 8.9 | 9.34 | 9.34 | +0.27 (+2.98%) | 13,774 |
| 18 Aug 2020 | INR | 8.81 | 9.35 | 8.81 | 9.07 | 9.07 | +0.01 (+0.11%) | 6,057 |
| 17 Aug 2020 | INR | 8.88 | 9.35 | 8.88 | 9.06 | 9.06 | -0.06 (-0.66%) | 3,694 |
| 14 Aug 2020 | INR | 9 | 9.3 | 8.87 | 9.12 | 9.12 | +0.25 (+2.82%) | 4,914 |
| 13 Aug 2020 | INR | 9.3 | 9.3 | 8.8 | 8.87 | 8.87 | -0.33 (-3.59%) | 29,486 |
| 12 Aug 2020 | INR | 9.21 | 9.21 | 8.94 | 9.2 | 9.2 | -0.04 (-0.43%) | 12,204 |
| 11 Aug 2020 | INR | 9.09 | 9.29 | 8.98 | 9.24 | 9.24 | +0.26 (+2.90%) | 13,632 |
| 10 Aug 2020 | INR | 8.56 | 9.15 | 8.56 | 8.98 | 8.98 | +0.26 (+2.98%) | 37,148 |
| 7 Aug 2020 | INR | 9 | 9 | 8.56 | 8.72 | 8.72 | +0.06 (+0.69%) | 9,904 |
| 6 Aug 2020 | INR | 8.8 | 8.89 | 8.55 | 8.66 | 8.66 | -0.13 (-1.48%) | 9,783 |
| 5 Aug 2020 | INR | 8.75 | 9.2 | 8.7 | 8.79 | 8.79 | +0.03 (+0.34%) | 28,400 |
| 4 Aug 2020 | INR | 8.81 | 8.99 | 8.7 | 8.76 | 8.76 | -0.14 (-1.57%) | 37,416 |
| 3 Aug 2020 | INR | 8.99 | 9.3 | 8.82 | 8.9 | 8.9 | -0.08 (-0.89%) | 1,853 |
| 31 Jul 2020 | INR | 9.3 | 9.3 | 8.84 | 8.98 | 8.98 | +0.07 (+0.79%) | 19,224 |
| 30 Jul 2020 | INR | 8.82 | 9.19 | 8.82 | 8.91 | 8.91 | -0.33 (-3.57%) | 5,672 |
| 29 Jul 2020 | INR | 9.3 | 9.6 | 8.9 | 9.24 | 9.24 | +0.39 (+4.41%) | 5,235 |
| 28 Jul 2020 | INR | 8.94 | 9.09 | 8.8 | 8.85 | 8.85 | -0.25 (-2.75%) | 11,510 |
| 27 Jul 2020 | INR | 9.15 | 9.39 | 8.9 | 9.1 | 9.1 | +0.09 (+1.00%) | 8,493 |
| 24 Jul 2020 | INR | 9.05 | 9.24 | 9 | 9.01 | 9.01 | -0.19 (-2.07%) | 5,620 |
| 23 Jul 2020 | INR | 9.05 | 9.2 | 9 | 9.2 | 9.2 | -0.08 (-0.86%) | 4,749 |
| 22 Jul 2020 | INR | 9.15 | 9.4 | 9 | 9.28 | 9.28 | +0.26 (+2.88%) | 9,760 |
| 21 Jul 2020 | INR | 9.2 | 9.45 | 9 | 9.02 | 9.02 | -0.18 (-1.96%) | 10,188 |
| 20 Jul 2020 | INR | 9.22 | 9.53 | 9.12 | 9.2 | 9.2 | -0.05 (-0.54%) | 5,552 |
