| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 13.6 | 13.79 | 13.2 | 13.27 | 13.27 | -0.16 (-1.19%) | 13,924 |
| 24 Oct 2019 | INR | 14.22 | 14.22 | 13.25 | 13.43 | 13.43 | -0.12 (-0.89%) | 8,007 |
| 23 Oct 2019 | INR | 13.9 | 13.9 | 13.03 | 13.55 | 13.55 | +0.3 (+2.26%) | 17,152 |
| 22 Oct 2019 | INR | 13.73 | 13.73 | 13.14 | 13.25 | 13.25 | -0.48 (-3.50%) | 14,506 |
| 18 Oct 2019 | INR | 13.06 | 14 | 13.06 | 13.73 | 13.73 | +0.01 (+0.07%) | 25,476 |
| 17 Oct 2019 | INR | 14.4 | 14.4 | 13.4 | 13.72 | 13.72 | -0.23 (-1.65%) | 8,489 |
| 16 Oct 2019 | INR | 13.4 | 13.98 | 13.32 | 13.95 | 13.95 | -0.07 (-0.50%) | 5,964 |
| 15 Oct 2019 | INR | 14.25 | 14.3 | 13.8 | 14.02 | 14.02 | -0.08 (-0.57%) | 4,421 |
| 14 Oct 2019 | INR | 14.4 | 14.8 | 13.78 | 14.1 | 14.1 | -0.38 (-2.62%) | 9,023 |
| 11 Oct 2019 | INR | 14 | 14.99 | 13.72 | 14.48 | 14.48 | +0.09 (+0.63%) | 11,808 |
| 10 Oct 2019 | INR | 14.51 | 15.2 | 14.39 | 14.39 | 14.39 | -0.75 (-4.95%) | 17,665 |
| 9 Oct 2019 | INR | 15 | 15.15 | 14.5 | 15.14 | 15.14 | 0.0 (0.0%) | 5,331 |
| 7 Oct 2019 | INR | 14.5 | 15.5 | 14.5 | 15.14 | 15.14 | -0.02 (-0.13%) | 3,779 |
| 4 Oct 2019 | INR | 14.9 | 15.16 | 14.5 | 15.16 | 15.16 | +0.72 (+4.99%) | 31,103 |
| 3 Oct 2019 | INR | 14.4 | 14.44 | 13.6 | 14.44 | 14.44 | +0.68 (+4.94%) | 16,604 |
| 1 Oct 2019 | INR | 14 | 14.3 | 13.6 | 13.76 | 13.76 | -0.72 (-4.97%) | 13,485 |
| 30 Sep 2019 | INR | 15 | 15.3 | 14.4 | 14.48 | 14.48 | -1.01 (-6.52%) | 9,639 |
| 27 Sep 2019 | INR | 15.51 | 15.9 | 15.05 | 15.49 | 15.49 | -0.52 (-3.25%) | 10,365 |
| 26 Sep 2019 | INR | 16.35 | 16.35 | 15.5 | 16.01 | 16.01 | -0.19 (-1.17%) | 4,603 |
| 25 Sep 2019 | INR | 16.6 | 17.25 | 16 | 16.2 | 16.2 | -1.22 (-7.00%) | 32,914 |
| 24 Sep 2019 | INR | 18.23 | 18.23 | 16.3 | 17.42 | 17.42 | +0.44 (+2.59%) | 13,533 |
| 23 Sep 2019 | INR | 17.5 | 17.5 | 16.3 | 16.98 | 16.98 | +0.04 (+0.24%) | 12,261 |
| 20 Sep 2019 | INR | 15 | 17.34 | 15 | 16.94 | 16.94 | +1.12 (+7.08%) | 26,735 |
| 19 Sep 2019 | INR | 17 | 17 | 15.5 | 15.82 | 15.82 | -0.78 (-4.70%) | 3,323 |
| 18 Sep 2019 | INR | 16 | 17.25 | 16 | 16.6 | 16.6 | -0.05 (-0.30%) | 5,647 |
| 17 Sep 2019 | INR | 17.8 | 18 | 16.6 | 16.65 | 16.65 | -0.95 (-5.40%) | 11,046 |
| 16 Sep 2019 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | +0.88 (+5.26%) | 3,654 |
| 13 Sep 2019 | INR | 15.55 | 16.99 | 15.55 | 16.72 | 16.72 | +1.17 (+7.52%) | 13,063 |
| 12 Sep 2019 | INR | 15.1 | 16.67 | 15.1 | 15.55 | 15.55 | +0.38 (+2.50%) | 13,159 |
| 11 Sep 2019 | INR | 14.6 | 15.25 | 14.2 | 15.17 | 15.17 | +0.62 (+4.26%) | 14,622 |
