| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 14.16 | 15 | 14.16 | 14.55 | 14.55 | +0.14 (+0.97%) | 2,966 |
| 6 Sep 2019 | INR | 14.9 | 14.9 | 14.16 | 14.41 | 14.41 | -0.47 (-3.16%) | 7,193 |
| 5 Sep 2019 | INR | 14.81 | 15.5 | 14.2 | 14.88 | 14.88 | +0.07 (+0.47%) | 5,882 |
| 4 Sep 2019 | INR | 14.4 | 15.25 | 13.9 | 14.81 | 14.81 | +0.88 (+6.32%) | 14,741 |
| 3 Sep 2019 | INR | 13.7 | 14.75 | 13.6 | 13.93 | 13.93 | -0.71 (-4.85%) | 7,997 |
| 30 Aug 2019 | INR | 14.5 | 14.99 | 13.65 | 14.64 | 14.64 | +0.46 (+3.24%) | 8,392 |
| 29 Aug 2019 | INR | 14.7 | 14.7 | 14 | 14.18 | 14.18 | -0.43 (-2.94%) | 6,945 |
| 28 Aug 2019 | INR | 14.6 | 15.58 | 14.3 | 14.61 | 14.61 | +0.44 (+3.11%) | 17,132 |
| 27 Aug 2019 | INR | 14.01 | 15.45 | 13.75 | 14.17 | 14.17 | -0.4 (-2.75%) | 11,701 |
| 26 Aug 2019 | INR | 15 | 15 | 12.4 | 14.57 | 14.57 | +0.8 (+5.81%) | 23,420 |
| 23 Aug 2019 | INR | 14.47 | 14.5 | 13.75 | 13.77 | 13.77 | -0.7 (-4.84%) | 7,863 |
| 22 Aug 2019 | INR | 15 | 15 | 14.47 | 14.47 | 14.47 | -0.76 (-4.99%) | 11,765 |
| 21 Aug 2019 | INR | 16.2 | 16.32 | 15.23 | 15.23 | 15.23 | -0.8 (-4.99%) | 7,094 |
| 20 Aug 2019 | INR | 17.7 | 17.7 | 16.02 | 16.03 | 16.03 | -0.83 (-4.92%) | 25,801 |
| 19 Aug 2019 | INR | 17.5 | 17.5 | 16.86 | 16.86 | 16.86 | -0.88 (-4.96%) | 4,223 |
| 16 Aug 2019 | INR | 18.75 | 18.75 | 17.74 | 17.74 | 17.74 | -0.93 (-4.98%) | 11,435 |
| 14 Aug 2019 | INR | 17.5 | 19.3 | 17.5 | 18.67 | 18.67 | +0.25 (+1.36%) | 77,032 |
| 13 Aug 2019 | INR | 17.55 | 19 | 17.1 | 18.42 | 18.42 | -0.58 (-3.05%) | 120,925 |
| 9 Aug 2019 | INR | 17.55 | 19.01 | 17.55 | 19 | 19 | +1.71 (+9.89%) | 248,769 |
| 8 Aug 2019 | INR | 14.3 | 17.29 | 13.6 | 17.29 | 17.29 | +2.88 (+19.99%) | 178,166 |
| 7 Aug 2019 | INR | 12 | 14.44 | 12 | 14.41 | 14.41 | +2.37 (+19.68%) | 69,218 |
| 6 Aug 2019 | INR | 11.5 | 12.09 | 11.16 | 12.04 | 12.04 | +0.27 (+2.29%) | 10,065 |
| 5 Aug 2019 | INR | 11.5 | 12.14 | 11.5 | 11.77 | 11.77 | -0.12 (-1.01%) | 17,347 |
| 2 Aug 2019 | INR | 12.3 | 12.3 | 11.15 | 11.89 | 11.89 | -0.31 (-2.54%) | 16,685 |
| 1 Aug 2019 | INR | 12.45 | 12.55 | 12 | 12.2 | 12.2 | -0.25 (-2.01%) | 26,670 |
| 31 Jul 2019 | INR | 12.55 | 12.7 | 12.15 | 12.45 | 12.45 | +0.15 (+1.22%) | 36,295 |
| 30 Jul 2019 | INR | 12.35 | 13 | 12.2 | 12.3 | 12.3 | -0.6 (-4.65%) | 18,977 |
| 29 Jul 2019 | INR | 12.8 | 13 | 12.35 | 12.9 | 12.9 | +0.4 (+3.20%) | 6,031 |
| 26 Jul 2019 | INR | 12.8 | 12.85 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 17,245 |
| 25 Jul 2019 | INR | 12.95 | 12.95 | 12.35 | 12.5 | 12.5 | -0.35 (-2.72%) | 23,236 |
