| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 13 | 13 | 12.5 | 12.85 | 12.85 | -0.05 (-0.39%) | 4,616 |
| 23 Jul 2019 | INR | 13 | 13.05 | 12.25 | 12.9 | 12.9 | -0.25 (-1.90%) | 25,702 |
| 22 Jul 2019 | INR | 13.2 | 13.45 | 12.75 | 13.15 | 13.15 | -0.05 (-0.38%) | 11,105 |
| 19 Jul 2019 | INR | 13.4 | 13.7 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 29,245 |
| 18 Jul 2019 | INR | 13.6 | 13.7 | 13.2 | 13.5 | 13.5 | +0.2 (+1.50%) | 12,566 |
| 17 Jul 2019 | INR | 13.4 | 13.9 | 13.25 | 13.3 | 13.3 | -0.3 (-2.21%) | 7,561 |
| 16 Jul 2019 | INR | 14 | 14.25 | 13.2 | 13.6 | 13.6 | -0.5 (-3.55%) | 37,144 |
| 15 Jul 2019 | INR | 14 | 14.3 | 13.75 | 14.1 | 14.1 | +0.1 (+0.71%) | 28,856 |
| 12 Jul 2019 | INR | 13.55 | 14.1 | 13.55 | 14 | 14 | +0.25 (+1.82%) | 8,497 |
| 11 Jul 2019 | INR | 14.3 | 14.6 | 13.5 | 13.75 | 13.75 | -0.55 (-3.85%) | 48,467 |
| 10 Jul 2019 | INR | 14.3 | 14.85 | 14 | 14.3 | 14.3 | -0.35 (-2.39%) | 30,504 |
| 9 Jul 2019 | INR | 14.05 | 14.7 | 14 | 14.65 | 14.65 | +0.2 (+1.38%) | 15,627 |
| 8 Jul 2019 | INR | 14.75 | 14.75 | 13.8 | 14.45 | 14.45 | -0.6 (-3.99%) | 85,739 |
| 5 Jul 2019 | INR | 15.3 | 15.3 | 14.7 | 15.05 | 15.05 | -0.25 (-1.63%) | 52,326 |
| 4 Jul 2019 | INR | 15 | 15.65 | 15 | 15.3 | 15.3 | +0.25 (+1.66%) | 27,261 |
| 3 Jul 2019 | INR | 17.1 | 17.9 | 14.7 | 15.05 | 15.05 | -1.9 (-11.21%) | 200,542 |
| 2 Jul 2019 | INR | 15.5 | 17.7 | 15.1 | 16.95 | 16.95 | +1.7 (+11.15%) | 59,567 |
| 1 Jul 2019 | INR | 16 | 16 | 15.1 | 15.25 | 15.25 | -0.4 (-2.56%) | 20,559 |
| 28 Jun 2019 | INR | 16.1 | 16.2 | 15 | 15.65 | 15.65 | -0.5 (-3.10%) | 62,111 |
| 27 Jun 2019 | INR | 17.3 | 17.4 | 15.95 | 16.15 | 16.15 | -1.3 (-7.45%) | 123,318 |
| 26 Jun 2019 | INR | 18.1 | 18.1 | 17.2 | 17.45 | 17.45 | +0.15 (+0.87%) | 9,432 |
| 25 Jun 2019 | INR | 16.75 | 18.2 | 16.75 | 17.3 | 17.3 | -0.7 (-3.89%) | 8,574 |
| 24 Jun 2019 | INR | 18.15 | 18.5 | 17.5 | 18 | 18 | -0.15 (-0.83%) | 9,769 |
| 21 Jun 2019 | INR | 17.8 | 18.5 | 17.3 | 18.15 | 18.15 | +0.55 (+3.13%) | 23,508 |
| 20 Jun 2019 | INR | 18 | 18 | 16.3 | 17.6 | 17.6 | +0.6 (+3.53%) | 14,140 |
| 19 Jun 2019 | INR | 18.2 | 19.5 | 16.9 | 17 | 17 | -1.05 (-5.82%) | 73,714 |
| 18 Jun 2019 | INR | 19 | 20.4 | 17.8 | 18.05 | 18.05 | -1.3 (-6.72%) | 133,372 |
| 17 Jun 2019 | INR | 18.5 | 19.8 | 17.55 | 19.35 | 19.35 | +0.65 (+3.48%) | 39,347 |
| 14 Jun 2019 | INR | 20 | 20 | 18.5 | 18.7 | 18.7 | -1.5 (-7.43%) | 86,607 |
| 13 Jun 2019 | INR | 21.45 | 21.5 | 20 | 20.2 | 20.2 | -0.85 (-4.04%) | 127,587 |
