| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 28 | 28.85 | 28 | 28.65 | 28.65 | +0.4 (+1.42%) | 21,356 |
| 25 Apr 2019 | INR | 29.95 | 29.95 | 27.75 | 28.25 | 28.25 | -0.85 (-2.92%) | 45,802 |
| 24 Apr 2019 | INR | 29.2 | 29.85 | 28.55 | 29.1 | 29.1 | -0.05 (-0.17%) | 15,794 |
| 23 Apr 2019 | INR | 29.55 | 30 | 29.1 | 29.15 | 29.15 | -0.35 (-1.19%) | 20,970 |
| 22 Apr 2019 | INR | 29.5 | 30.05 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 6,905 |
| 18 Apr 2019 | INR | 30.05 | 30.35 | 29.95 | 30.1 | 30.1 | +0.05 (+0.17%) | 13,244 |
| 16 Apr 2019 | INR | 29.55 | 31.35 | 29.55 | 30.05 | 30.05 | -0.5 (-1.64%) | 184,873 |
| 15 Apr 2019 | INR | 29.5 | 30.7 | 29.5 | 30.55 | 30.55 | +0.4 (+1.33%) | 116,596 |
| 12 Apr 2019 | INR | 30.3 | 30.8 | 30 | 30.15 | 30.15 | -0.05 (-0.17%) | 127,734 |
| 11 Apr 2019 | INR | 30.2 | 30.45 | 30 | 30.2 | 30.2 | +0.15 (+0.50%) | 103,449 |
| 10 Apr 2019 | INR | 30.5 | 30.95 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 110,877 |
| 9 Apr 2019 | INR | 29.6 | 30.5 | 29.6 | 30.05 | 30.05 | +0.05 (+0.17%) | 64,253 |
| 8 Apr 2019 | INR | 30.2 | 30.25 | 29.65 | 30 | 30 | +0.2 (+0.67%) | 15,455 |
| 5 Apr 2019 | INR | 30.25 | 30.25 | 29.6 | 29.8 | 29.8 | -0.2 (-0.67%) | 12,410 |
| 4 Apr 2019 | INR | 30.5 | 30.9 | 29.8 | 30 | 30 | -0.25 (-0.83%) | 43,278 |
| 3 Apr 2019 | INR | 30.1 | 30.65 | 29.85 | 30.25 | 30.25 | -0.05 (-0.17%) | 27,844 |
| 2 Apr 2019 | INR | 29.65 | 30.45 | 29.65 | 30.3 | 30.3 | +0.45 (+1.51%) | 34,246 |
| 1 Apr 2019 | INR | 30.5 | 30.5 | 29.75 | 29.85 | 29.85 | -0.1 (-0.33%) | 47,741 |
| 29 Mar 2019 | INR | 29.45 | 30.1 | 29.3 | 29.95 | 29.95 | +0.85 (+2.92%) | 17,122 |
| 28 Mar 2019 | INR | 29.35 | 29.5 | 28.8 | 29.1 | 29.1 | +0.3 (+1.04%) | 28,713 |
| 27 Mar 2019 | INR | 29.85 | 29.85 | 28 | 28.8 | 28.8 | -0.8 (-2.70%) | 61,016 |
| 26 Mar 2019 | INR | 30.3 | 30.35 | 29.5 | 29.6 | 29.6 | -0.55 (-1.82%) | 35,870 |
| 25 Mar 2019 | INR | 30.45 | 30.45 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 234,340 |
| 22 Mar 2019 | INR | 30.5 | 30.8 | 29.9 | 30 | 30 | -0.1 (-0.33%) | 374,779 |
| 20 Mar 2019 | INR | 30.35 | 31.7 | 30.05 | 30.1 | 30.1 | 0.0 (0.0%) | 349,880 |
| 19 Mar 2019 | INR | 30.2 | 30.9 | 29.6 | 30.1 | 30.1 | -0.1 (-0.33%) | 315,681 |
| 18 Mar 2019 | INR | 30.55 | 32.2 | 30 | 30.2 | 30.2 | -0.2 (-0.66%) | 783,403 |
| 15 Mar 2019 | INR | 30.5 | 34.45 | 29.25 | 30.4 | 30.4 | -0.5 (-1.62%) | 482,013 |
| 14 Mar 2019 | INR | 33.2 | 33.7 | 30.65 | 30.9 | 30.9 | -1.35 (-4.19%) | 260,990 |
| 13 Mar 2019 | INR | 37.85 | 43.95 | 31.6 | 32.25 | 32.25 | -5 (-13.42%) | 942,452 |
