| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 37.7 | 39 | 36 | 37.25 | 37.25 | -0.25 (-0.67%) | 340,355 |
| 11 Mar 2019 | INR | 37.5 | 43 | 36.7 | 37.5 | 37.5 | 0.0 (0.0%) | 1,902,959 |
| 8 Mar 2019 | INR | 36 | 37.8 | 34.75 | 37.5 | 37.5 | +1.5 (+4.17%) | 96,807 |
| 7 Mar 2019 | INR | 34.4 | 36.1 | 33.5 | 36 | 36 | +1.7 (+4.96%) | 149,649 |
| 6 Mar 2019 | INR | 31.4 | 34.55 | 30.5 | 34.3 | 34.3 | +3.8 (+12.46%) | 232,724 |
| 5 Mar 2019 | INR | 31.4 | 31.4 | 30.1 | 30.5 | 30.5 | -0.05 (-0.16%) | 28,109 |
| 1 Mar 2019 | INR | 30.1 | 31.6 | 30.1 | 30.55 | 30.55 | -0.25 (-0.81%) | 9,534 |
| 28 Feb 2019 | INR | 31 | 31.5 | 29.75 | 30.8 | 30.8 | +0.3 (+0.98%) | 12,798 |
| 27 Feb 2019 | INR | 30.5 | 31.8 | 29.45 | 30.5 | 30.5 | +0.8 (+2.69%) | 14,214 |
| 26 Feb 2019 | INR | 30.2 | 31.35 | 29.15 | 29.7 | 29.7 | -1.75 (-5.56%) | 12,745 |
| 25 Feb 2019 | INR | 30 | 31.8 | 29.15 | 31.45 | 31.45 | +0.65 (+2.11%) | 97,185 |
| 22 Feb 2019 | INR | 31.85 | 31.85 | 30.1 | 30.8 | 30.8 | -1 (-3.14%) | 16,491 |
| 21 Feb 2019 | INR | 31.05 | 31.95 | 30.4 | 31.8 | 31.8 | +0.8 (+2.58%) | 45,809 |
| 20 Feb 2019 | INR | 29.65 | 31.4 | 29.05 | 31 | 31 | +1.35 (+4.55%) | 112,460 |
| 19 Feb 2019 | INR | 28 | 30 | 28 | 29.65 | 29.65 | +1.55 (+5.52%) | 88,275 |
| 18 Feb 2019 | INR | 27.45 | 28.65 | 26.2 | 28.1 | 28.1 | 0.0 (0.0%) | 68,353 |
| 15 Feb 2019 | INR | 27.9 | 28.85 | 27.05 | 28.1 | 28.1 | -0.05 (-0.18%) | 158,307 |
| 14 Feb 2019 | INR | 28.25 | 28.85 | 28.1 | 28.15 | 28.15 | +0.15 (+0.54%) | 85,986 |
| 13 Feb 2019 | INR | 29 | 29.4 | 28 | 28 | 28 | +0.1 (+0.36%) | 105,176 |
| 12 Feb 2019 | INR | 23.5 | 27.9 | 22.55 | 27.9 | 27.9 | +4.65 (+20.00%) | 232,632 |
| 11 Feb 2019 | INR | 24.05 | 24.4 | 22.65 | 23.25 | 23.25 | -1.25 (-5.10%) | 23,210 |
| 8 Feb 2019 | INR | 25.4 | 25.4 | 24.3 | 24.5 | 24.5 | -0.85 (-3.35%) | 45,694 |
| 7 Feb 2019 | INR | 25.65 | 26.2 | 25.05 | 25.35 | 25.35 | -0.3 (-1.17%) | 13,581 |
| 6 Feb 2019 | INR | 26.3 | 27.35 | 25.6 | 25.65 | 25.65 | -1.2 (-4.47%) | 41,174 |
| 5 Feb 2019 | INR | 27.15 | 27.5 | 26.5 | 26.85 | 26.85 | -0.75 (-2.72%) | 13,610 |
| 4 Feb 2019 | INR | 27.5 | 28.4 | 27.4 | 27.6 | 27.6 | -0.65 (-2.30%) | 8,089 |
| 1 Feb 2019 | INR | 27.5 | 28.4 | 27.05 | 28.25 | 28.25 | +0.9 (+3.29%) | 19,115 |
| 31 Jan 2019 | INR | 27 | 27.9 | 26.8 | 27.35 | 27.35 | +0.45 (+1.67%) | 20,690 |
| 30 Jan 2019 | INR | 27.3 | 27.3 | 26.8 | 26.9 | 26.9 | -0.4 (-1.47%) | 6,885 |
| 29 Jan 2019 | INR | 26.8 | 27.75 | 26.8 | 27.3 | 27.3 | +0.25 (+0.92%) | 12,801 |
