| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 27.8 | 28.25 | 27 | 27.05 | 27.05 | -0.9 (-3.22%) | 35,235 |
| 25 Jan 2019 | INR | 28 | 28.5 | 27.7 | 27.95 | 27.95 | -0.1 (-0.36%) | 27,080 |
| 24 Jan 2019 | INR | 28.4 | 28.5 | 28 | 28.05 | 28.05 | -0.35 (-1.23%) | 14,706 |
| 23 Jan 2019 | INR | 28.6 | 28.95 | 28.3 | 28.4 | 28.4 | +0.05 (+0.18%) | 20,823 |
| 22 Jan 2019 | INR | 28.65 | 29.15 | 28.3 | 28.35 | 28.35 | -0.65 (-2.24%) | 11,602 |
| 21 Jan 2019 | INR | 28.7 | 29.7 | 28.5 | 29 | 29 | -0.05 (-0.17%) | 33,860 |
| 18 Jan 2019 | INR | 29.25 | 29.25 | 28.8 | 29.05 | 29.05 | +0.3 (+1.04%) | 15,729 |
| 17 Jan 2019 | INR | 29.2 | 29.3 | 28.6 | 28.75 | 28.75 | -0.5 (-1.71%) | 9,608 |
| 16 Jan 2019 | INR | 28.7 | 29.4 | 28.7 | 29.25 | 29.25 | 0.0 (0.0%) | 8,279 |
| 15 Jan 2019 | INR | 29 | 29.6 | 28.35 | 29.25 | 29.25 | +0.25 (+0.86%) | 21,161 |
| 14 Jan 2019 | INR | 27.55 | 29.5 | 27.55 | 29 | 29 | -0.3 (-1.02%) | 25,860 |
| 11 Jan 2019 | INR | 29.6 | 29.85 | 29.1 | 29.3 | 29.3 | -0.25 (-0.85%) | 17,666 |
| 10 Jan 2019 | INR | 29.75 | 29.9 | 29.2 | 29.55 | 29.55 | 0.0 (0.0%) | 17,107 |
| 9 Jan 2019 | INR | 29.6 | 29.65 | 29.25 | 29.55 | 29.55 | 0.0 (0.0%) | 3,989 |
| 8 Jan 2019 | INR | 29.1 | 29.75 | 29 | 29.55 | 29.55 | +0.15 (+0.51%) | 3,983 |
| 7 Jan 2019 | INR | 29.55 | 29.9 | 29.2 | 29.4 | 29.4 | 0.0 (0.0%) | 18,562 |
| 4 Jan 2019 | INR | 29.6 | 29.95 | 29.1 | 29.4 | 29.4 | -0.2 (-0.68%) | 14,155 |
| 3 Jan 2019 | INR | 29.8 | 29.95 | 29.4 | 29.6 | 29.6 | -0.5 (-1.66%) | 34,743 |
| 2 Jan 2019 | INR | 30.45 | 30.45 | 29.8 | 30.1 | 30.1 | -0.05 (-0.17%) | 36,140 |
| 1 Jan 2019 | INR | 30.2 | 30.4 | 29.85 | 30.15 | 30.15 | +0.05 (+0.17%) | 11,701 |
| 31 Dec 2018 | INR | 30.2 | 30.8 | 29.9 | 30.1 | 30.1 | +0.05 (+0.17%) | 25,829 |
| 28 Dec 2018 | INR | 30.15 | 30.6 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 10,083 |
| 27 Dec 2018 | INR | 30.4 | 31.8 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 155,367 |
| 26 Dec 2018 | INR | 30 | 30.4 | 29.4 | 30.05 | 30.05 | +0.1 (+0.33%) | 103,748 |
| 24 Dec 2018 | INR | 30 | 30.4 | 29.8 | 29.95 | 29.95 | 0.0 (0.0%) | 8,397 |
| 21 Dec 2018 | INR | 29.9 | 30.5 | 29.8 | 29.95 | 29.95 | -0.05 (-0.17%) | 23,689 |
| 20 Dec 2018 | INR | 30.45 | 30.9 | 29.9 | 30 | 30 | -0.45 (-1.48%) | 111,139 |
| 19 Dec 2018 | INR | 30.7 | 31.05 | 30 | 30.45 | 30.45 | +0.2 (+0.66%) | 69,019 |
| 18 Dec 2018 | INR | 30.95 | 30.95 | 29.7 | 30.25 | 30.25 | +0.05 (+0.17%) | 57,985 |
| 17 Dec 2018 | INR | 30.5 | 30.85 | 30 | 30.2 | 30.2 | -0.25 (-0.82%) | 39,930 |
