| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 17.15 | 17.5 | 16.9 | 17.05 | 17.05 | -0.3 (-1.73%) | 58,703 |
| 22 Aug 2016 | INR | 17.15 | 17.7 | 17 | 17.35 | 17.35 | -0.05 (-0.29%) | 44,426 |
| 19 Aug 2016 | INR | 18 | 18 | 17.25 | 17.4 | 17.4 | 0.0 (0.0%) | 44,359 |
| 18 Aug 2016 | INR | 17.5 | 17.75 | 17.2 | 17.4 | 17.4 | +0.3 (+1.75%) | 48,668 |
| 17 Aug 2016 | INR | 17.25 | 17.65 | 17.05 | 17.1 | 17.1 | +0.05 (+0.29%) | 25,210 |
| 16 Aug 2016 | INR | 17.05 | 17.95 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 31,726 |
| 12 Aug 2016 | INR | 17.55 | 18 | 17.35 | 17.5 | 17.5 | -0.35 (-1.96%) | 39,777 |
| 11 Aug 2016 | INR | 17.95 | 18.1 | 17.5 | 17.85 | 17.85 | +0.25 (+1.42%) | 25,653 |
| 10 Aug 2016 | INR | 19.65 | 19.8 | 15.65 | 17.6 | 17.6 | -1.85 (-9.51%) | 157,271 |
| 9 Aug 2016 | INR | 18.6 | 19.5 | 18.3 | 19.45 | 19.45 | +0.6 (+3.18%) | 72,478 |
| 8 Aug 2016 | INR | 19.1 | 19.2 | 18.3 | 18.85 | 18.85 | -0.3 (-1.57%) | 47,873 |
| 5 Aug 2016 | INR | 18.55 | 19.3 | 18 | 19.15 | 19.15 | +0.6 (+3.23%) | 83,867 |
| 4 Aug 2016 | INR | 18.6 | 18.85 | 18.25 | 18.55 | 18.55 | +0.2 (+1.09%) | 39,212 |
| 3 Aug 2016 | INR | 19.35 | 19.35 | 18.25 | 18.35 | 18.35 | -0.6 (-3.17%) | 52,326 |
| 2 Aug 2016 | INR | 19.75 | 19.75 | 18.15 | 18.95 | 18.95 | -0.4 (-2.07%) | 50,655 |
| 1 Aug 2016 | INR | 19.35 | 19.8 | 19 | 19.35 | 19.35 | +0.1 (+0.52%) | 93,551 |
| 29 Jul 2016 | INR | 20 | 20 | 19 | 19.25 | 19.25 | -0.55 (-2.78%) | 76,669 |
| 28 Jul 2016 | INR | 19.6 | 20.45 | 19.25 | 19.8 | 19.8 | +0.2 (+1.02%) | 72,989 |
| 27 Jul 2016 | INR | 21 | 21 | 19.5 | 19.6 | 19.6 | -0.65 (-3.21%) | 61,900 |
| 26 Jul 2016 | INR | 20.9 | 20.9 | 20.05 | 20.25 | 20.25 | -0.75 (-3.57%) | 73,907 |
| 25 Jul 2016 | INR | 20.95 | 21.45 | 20.65 | 21 | 21 | +0.55 (+2.69%) | 99,127 |
| 22 Jul 2016 | INR | 21.4 | 21.4 | 20.05 | 20.45 | 20.45 | +0.3 (+1.49%) | 55,690 |
| 21 Jul 2016 | INR | 21 | 21.5 | 20 | 20.15 | 20.15 | -0.9 (-4.28%) | 83,366 |
| 20 Jul 2016 | INR | 20.45 | 21.25 | 19.75 | 21.05 | 21.05 | +1.35 (+6.85%) | 137,152 |
| 19 Jul 2016 | INR | 19.5 | 20 | 19.05 | 19.7 | 19.7 | +0.1 (+0.51%) | 39,968 |
| 18 Jul 2016 | INR | 19.4 | 20.45 | 19.15 | 19.6 | 19.6 | -0.2 (-1.01%) | 53,963 |
| 15 Jul 2016 | INR | 20.75 | 20.75 | 19.7 | 19.8 | 19.8 | -0.45 (-2.22%) | 53,373 |
| 14 Jul 2016 | INR | 20.75 | 20.9 | 19.6 | 20.25 | 20.25 | -0.25 (-1.22%) | 50,292 |
| 13 Jul 2016 | INR | 21.75 | 22 | 20.15 | 20.5 | 20.5 | -0.75 (-3.53%) | 107,064 |
| 12 Jul 2016 | INR | 20.9 | 21.9 | 20.9 | 21.25 | 21.25 | +0.55 (+2.66%) | 286,868 |
