| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 20.2 | 21.45 | 20.2 | 20.7 | 20.7 | +0.65 (+3.24%) | 202,070 |
| 8 Jul 2016 | INR | 18.55 | 20.3 | 18.55 | 20.05 | 20.05 | +0.7 (+3.62%) | 263,551 |
| 7 Jul 2016 | INR | 18.1 | 19.6 | 18.1 | 19.35 | 19.35 | +1.3 (+7.20%) | 280,225 |
| 5 Jul 2016 | INR | 18 | 18.25 | 17.5 | 18.05 | 18.05 | +0.35 (+1.98%) | 94,378 |
| 4 Jul 2016 | INR | 17.95 | 18 | 17.1 | 17.7 | 17.7 | +0.55 (+3.21%) | 111,800 |
| 1 Jul 2016 | INR | 17.7 | 18 | 17 | 17.15 | 17.15 | -0.35 (-2%) | 52,670 |
| 30 Jun 2016 | INR | 16.5 | 17.7 | 16.5 | 17.5 | 17.5 | +1.05 (+6.38%) | 133,185 |
| 29 Jun 2016 | INR | 16.45 | 17.05 | 16.15 | 16.45 | 16.45 | +0.4 (+2.49%) | 49,695 |
| 28 Jun 2016 | INR | 16 | 16.45 | 15.9 | 16.05 | 16.05 | -0.05 (-0.31%) | 39,747 |
| 27 Jun 2016 | INR | 16 | 16.45 | 15.95 | 16.1 | 16.1 | 0.0 (0.0%) | 27,372 |
| 24 Jun 2016 | INR | 15.8 | 16.3 | 15.5 | 16.1 | 16.1 | -0.1 (-0.62%) | 58,444 |
| 23 Jun 2016 | INR | 16.15 | 16.5 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 22,729 |
| 22 Jun 2016 | INR | 16.15 | 16.7 | 16.15 | 16.3 | 16.3 | -0.05 (-0.31%) | 76,365 |
| 21 Jun 2016 | INR | 16.95 | 16.95 | 16.1 | 16.35 | 16.35 | -0.3 (-1.80%) | 21,285 |
| 20 Jun 2016 | INR | 16.55 | 16.95 | 16.3 | 16.65 | 16.65 | -0.25 (-1.48%) | 24,056 |
| 17 Jun 2016 | INR | 17.45 | 17.7 | 16.85 | 16.9 | 16.9 | -0.2 (-1.17%) | 41,772 |
| 16 Jun 2016 | INR | 17.4 | 17.4 | 16.75 | 17.1 | 17.1 | -0.35 (-2.01%) | 25,931 |
| 15 Jun 2016 | INR | 17.5 | 17.85 | 17 | 17.45 | 17.45 | +0.15 (+0.87%) | 101,083 |
| 14 Jun 2016 | INR | 16.25 | 18.85 | 16.25 | 17.3 | 17.3 | +1.25 (+7.79%) | 196,406 |
| 13 Jun 2016 | INR | 16.3 | 16.8 | 15.5 | 16.05 | 16.05 | +0.1 (+0.63%) | 46,003 |
| 10 Jun 2016 | INR | 16.25 | 16.25 | 15.75 | 15.95 | 15.95 | -0.1 (-0.62%) | 19,623 |
| 9 Jun 2016 | INR | 16.5 | 16.6 | 15.9 | 16.05 | 16.05 | -0.3 (-1.83%) | 28,246 |
| 8 Jun 2016 | INR | 15.5 | 16.75 | 15.05 | 16.35 | 16.35 | +1.15 (+7.57%) | 49,740 |
| 7 Jun 2016 | INR | 15.9 | 15.9 | 15.1 | 15.2 | 15.2 | -0.55 (-3.49%) | 37,262 |
| 6 Jun 2016 | INR | 15.9 | 15.9 | 15.5 | 15.75 | 15.75 | +0.35 (+2.27%) | 14,923 |
| 3 Jun 2016 | INR | 16.2 | 16.2 | 15.25 | 15.4 | 15.4 | -0.2 (-1.28%) | 29,655 |
| 2 Jun 2016 | INR | 16 | 16 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 32,090 |
| 1 Jun 2016 | INR | 15.8 | 15.95 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 66,052 |
| 31 May 2016 | INR | 16.6 | 16.6 | 15.75 | 16 | 16 | -1 (-5.88%) | 105,371 |
| 30 May 2016 | INR | 18 | 18 | 16.9 | 17 | 17 | +0.25 (+1.49%) | 32,513 |
