| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 16.2 | 16.25 | 15.75 | 15.95 | 15.95 | +0.1 (+0.63%) | 24,443 |
| 11 Apr 2016 | INR | 15.65 | 16.2 | 15.6 | 15.85 | 15.85 | +0.05 (+0.32%) | 22,146 |
| 8 Apr 2016 | INR | 15.95 | 16.2 | 15.7 | 15.8 | 15.8 | +0.5 (+3.27%) | 10,529 |
| 7 Apr 2016 | INR | 16.75 | 16.85 | 15 | 15.3 | 15.3 | -1.2 (-7.27%) | 77,248 |
| 6 Apr 2016 | INR | 15.5 | 16.7 | 15.45 | 16.5 | 16.5 | +0.65 (+4.10%) | 39,679 |
| 5 Apr 2016 | INR | 16.4 | 16.4 | 15.5 | 15.85 | 15.85 | -0.55 (-3.35%) | 15,771 |
| 4 Apr 2016 | INR | 16.2 | 16.8 | 15.8 | 16.4 | 16.4 | +0.6 (+3.80%) | 20,051 |
| 1 Apr 2016 | INR | 14.7 | 16.1 | 14.7 | 15.8 | 15.8 | +0.55 (+3.61%) | 20,094 |
| 31 Mar 2016 | INR | 15 | 15.65 | 15 | 15.25 | 15.25 | +0.16 (+1.06%) | 11,629 |
| 30 Mar 2016 | INR | 14.7 | 15.36 | 14.7 | 15.09 | 15.09 | +0.65 (+4.50%) | 21,213 |
| 29 Mar 2016 | INR | 14.75 | 14.9 | 13.56 | 14.44 | 14.44 | -0.6 (-3.99%) | 96,725 |
| 28 Mar 2016 | INR | 15.75 | 15.75 | 14.85 | 15.04 | 15.04 | -0.43 (-2.78%) | 28,236 |
| 23 Mar 2016 | INR | 15.75 | 15.82 | 15.3 | 15.47 | 15.47 | +0.07 (+0.45%) | 16,660 |
| 22 Mar 2016 | INR | 16.2 | 16.2 | 15.15 | 15.4 | 15.4 | +0.1 (+0.65%) | 29,759 |
| 21 Mar 2016 | INR | 15.9 | 16 | 15.25 | 15.3 | 15.3 | -0.53 (-3.35%) | 48,235 |
| 18 Mar 2016 | INR | 15.8 | 16 | 15.7 | 15.83 | 15.83 | +0.03 (+0.19%) | 16,050 |
| 17 Mar 2016 | INR | 16 | 16.35 | 15.8 | 15.8 | 15.8 | +0.07 (+0.45%) | 43,403 |
| 16 Mar 2016 | INR | 15.4 | 16.2 | 15.36 | 15.73 | 15.73 | +0.22 (+1.42%) | 52,913 |
| 15 Mar 2016 | INR | 15.15 | 15.7 | 15.13 | 15.51 | 15.51 | +0.13 (+0.85%) | 63,143 |
| 14 Mar 2016 | INR | 15.85 | 15.85 | 15.15 | 15.38 | 15.38 | +0.05 (+0.33%) | 20,506 |
| 11 Mar 2016 | INR | 15.4 | 15.6 | 15.05 | 15.33 | 15.33 | +0.22 (+1.46%) | 23,089 |
| 10 Mar 2016 | INR | 15.05 | 15.5 | 15.05 | 15.11 | 15.11 | -0.02 (-0.13%) | 35,195 |
| 9 Mar 2016 | INR | 16.1 | 16.1 | 15.1 | 15.13 | 15.13 | -0.11 (-0.72%) | 12,889 |
| 8 Mar 2016 | INR | 15.31 | 15.55 | 15.12 | 15.24 | 15.24 | -0.31 (-1.99%) | 57,877 |
| 4 Mar 2016 | INR | 16 | 16 | 15.35 | 15.55 | 15.55 | -0.3 (-1.89%) | 43,532 |
| 3 Mar 2016 | INR | 15.99 | 16 | 15.6 | 15.85 | 15.85 | +0.19 (+1.21%) | 24,857 |
| 2 Mar 2016 | INR | 15.95 | 15.95 | 15.01 | 15.66 | 15.66 | +0.67 (+4.47%) | 57,671 |
| 1 Mar 2016 | INR | 13.95 | 15.05 | 13.85 | 14.99 | 14.99 | +1.14 (+8.23%) | 51,288 |
| 29 Feb 2016 | INR | 14.15 | 14.3 | 13.15 | 13.85 | 13.85 | -0.15 (-1.07%) | 18,463 |
| 26 Feb 2016 | INR | 15 | 15 | 13.8 | 14 | 14 | -0.75 (-5.08%) | 28,726 |
