| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 14.15 | 15.45 | 14 | 14.75 | 14.75 | +0.35 (+2.43%) | 43,816 |
| 24 Feb 2016 | INR | 14.7 | 14.9 | 14.1 | 14.4 | 14.4 | -0.3 (-2.04%) | 26,520 |
| 23 Feb 2016 | INR | 14.6 | 15.1 | 14.6 | 14.7 | 14.7 | +0.05 (+0.34%) | 16,154 |
| 22 Feb 2016 | INR | 15 | 15.15 | 14.6 | 14.65 | 14.65 | -0.3 (-2.01%) | 22,739 |
| 19 Feb 2016 | INR | 15.15 | 15.15 | 14.8 | 14.95 | 14.95 | +0.05 (+0.34%) | 41,482 |
| 18 Feb 2016 | INR | 15 | 15.95 | 14.1 | 14.9 | 14.9 | +0.45 (+3.11%) | 38,281 |
| 17 Feb 2016 | INR | 14.5 | 14.8 | 14.1 | 14.45 | 14.45 | -0.05 (-0.34%) | 38,256 |
| 16 Feb 2016 | INR | 15.9 | 15.9 | 14.5 | 14.5 | 14.5 | -0.85 (-5.54%) | 71,544 |
| 15 Feb 2016 | INR | 14.65 | 15.6 | 14.65 | 15.35 | 15.35 | 0.0 (0.0%) | 48,493 |
| 12 Feb 2016 | INR | 15.4 | 15.8 | 14.5 | 15.35 | 15.35 | -0.05 (-0.32%) | 81,657 |
| 11 Feb 2016 | INR | 15.75 | 16.35 | 15.2 | 15.4 | 15.4 | -0.75 (-4.64%) | 46,973 |
| 10 Feb 2016 | INR | 16.4 | 16.4 | 15.8 | 16.15 | 16.15 | 0.0 (0.0%) | 33,457 |
| 9 Feb 2016 | INR | 16.05 | 16.6 | 15.8 | 16.15 | 16.15 | -0.45 (-2.71%) | 33,752 |
| 8 Feb 2016 | INR | 17.85 | 17.85 | 16.5 | 16.6 | 16.6 | +0.15 (+0.91%) | 21,777 |
| 5 Feb 2016 | INR | 16.5 | 16.55 | 16.1 | 16.45 | 16.45 | +0.4 (+2.49%) | 37,511 |
| 4 Feb 2016 | INR | 17.45 | 17.45 | 16 | 16.05 | 16.05 | -0.55 (-3.31%) | 56,550 |
| 3 Feb 2016 | INR | 16.5 | 16.8 | 16.25 | 16.6 | 16.6 | -0.1 (-0.60%) | 45,504 |
| 2 Feb 2016 | INR | 16.6 | 17.45 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 70,523 |
| 1 Feb 2016 | INR | 18.3 | 18.3 | 16.55 | 16.8 | 16.8 | -1.4 (-7.69%) | 171,797 |
| 29 Jan 2016 | INR | 18.9 | 18.9 | 18 | 18.2 | 18.2 | -0.15 (-0.82%) | 77,612 |
| 28 Jan 2016 | INR | 19.4 | 19.4 | 18.25 | 18.35 | 18.35 | -0.7 (-3.67%) | 35,082 |
| 27 Jan 2016 | INR | 19.5 | 19.5 | 18.7 | 19.05 | 19.05 | +0.35 (+1.87%) | 55,540 |
| 25 Jan 2016 | INR | 19.8 | 19.8 | 18.55 | 18.7 | 18.7 | -0.25 (-1.32%) | 54,618 |
| 22 Jan 2016 | INR | 18.5 | 19.4 | 18.45 | 18.95 | 18.95 | +1.25 (+7.06%) | 113,722 |
| 21 Jan 2016 | INR | 17 | 18 | 17 | 17.7 | 17.7 | +0.4 (+2.31%) | 82,760 |
| 20 Jan 2016 | INR | 17.75 | 17.75 | 16.75 | 17.3 | 17.3 | -0.7 (-3.89%) | 83,864 |
| 19 Jan 2016 | INR | 16.65 | 18.2 | 16.65 | 18 | 18 | +1.55 (+9.42%) | 119,305 |
| 18 Jan 2016 | INR | 17.85 | 17.85 | 16 | 16.45 | 16.45 | -1.4 (-7.84%) | 212,398 |
| 15 Jan 2016 | INR | 19.5 | 19.5 | 17.75 | 17.85 | 17.85 | -1.25 (-6.54%) | 121,593 |
| 14 Jan 2016 | INR | 18.5 | 19.8 | 18.35 | 19.1 | 19.1 | -0.7 (-3.54%) | 129,094 |
