| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 21.1 | 21.1 | 18 | 19.8 | 19.8 | -0.85 (-4.12%) | 260,060 |
| 12 Jan 2016 | INR | 21.4 | 21.4 | 20.55 | 20.65 | 20.65 | -0.55 (-2.59%) | 81,209 |
| 11 Jan 2016 | INR | 21 | 21.9 | 20.6 | 21.2 | 21.2 | +0.05 (+0.24%) | 56,621 |
| 8 Jan 2016 | INR | 21.05 | 21.6 | 20.4 | 21.15 | 21.15 | +0.4 (+1.93%) | 184,604 |
| 7 Jan 2016 | INR | 21.85 | 21.85 | 20.5 | 20.75 | 20.75 | -1.4 (-6.32%) | 191,762 |
| 6 Jan 2016 | INR | 22.6 | 22.95 | 22 | 22.15 | 22.15 | -0.45 (-1.99%) | 164,016 |
| 5 Jan 2016 | INR | 22.5 | 23.15 | 22.2 | 22.6 | 22.6 | +0.05 (+0.22%) | 133,256 |
| 4 Jan 2016 | INR | 23.1 | 23.95 | 22 | 22.55 | 22.55 | -0.4 (-1.74%) | 215,090 |
| 1 Jan 2016 | INR | 23 | 23.5 | 22.75 | 22.95 | 22.95 | -0.05 (-0.22%) | 108,683 |
| 31 Dec 2015 | INR | 23.65 | 23.65 | 23 | 23 | 23 | -0.05 (-0.22%) | 70,593 |
| 30 Dec 2015 | INR | 23.35 | 23.6 | 22.95 | 23.05 | 23.05 | -0.05 (-0.22%) | 67,749 |
| 29 Dec 2015 | INR | 23.75 | 24.25 | 23 | 23.1 | 23.1 | -1.05 (-4.35%) | 132,337 |
| 28 Dec 2015 | INR | 24.35 | 24.4 | 23.55 | 24.15 | 24.15 | +0.05 (+0.21%) | 107,256 |
| 24 Dec 2015 | INR | 24.05 | 24.3 | 23.5 | 24.1 | 24.1 | +0.5 (+2.12%) | 145,995 |
| 23 Dec 2015 | INR | 23.3 | 24.1 | 23.3 | 23.6 | 23.6 | +0.4 (+1.72%) | 67,581 |
| 22 Dec 2015 | INR | 24 | 24.35 | 22.8 | 23.2 | 23.2 | -0.7 (-2.93%) | 150,322 |
| 21 Dec 2015 | INR | 24 | 24.7 | 23.7 | 23.9 | 23.9 | -0.25 (-1.04%) | 137,441 |
| 18 Dec 2015 | INR | 24.6 | 25.15 | 24.05 | 24.15 | 24.15 | -0.45 (-1.83%) | 284,865 |
| 17 Dec 2015 | INR | 23.35 | 24.95 | 23 | 24.6 | 24.6 | +1.5 (+6.49%) | 469,463 |
| 16 Dec 2015 | INR | 23 | 23.35 | 22.5 | 23.1 | 23.1 | +0.65 (+2.90%) | 184,332 |
| 15 Dec 2015 | INR | 21.5 | 22.6 | 21.3 | 22.45 | 22.45 | +1.25 (+5.90%) | 143,395 |
| 14 Dec 2015 | INR | 20.5 | 21.5 | 20 | 21.2 | 21.2 | +0.6 (+2.91%) | 128,330 |
| 11 Dec 2015 | INR | 22 | 22.6 | 20.25 | 20.6 | 20.6 | -1.05 (-4.85%) | 271,189 |
| 10 Dec 2015 | INR | 20.6 | 21.9 | 20.15 | 21.65 | 21.65 | +1.35 (+6.65%) | 153,666 |
| 9 Dec 2015 | INR | 22.8 | 22.8 | 20 | 20.3 | 20.3 | -2.3 (-10.18%) | 323,925 |
| 8 Dec 2015 | INR | 23.9 | 24 | 22.3 | 22.6 | 22.6 | -1.15 (-4.84%) | 226,441 |
| 7 Dec 2015 | INR | 24.4 | 24.7 | 23.45 | 23.75 | 23.75 | 0.0 (0.0%) | 161,569 |
| 4 Dec 2015 | INR | 25.15 | 25.2 | 23.5 | 23.75 | 23.75 | -0.8 (-3.26%) | 298,940 |
| 3 Dec 2015 | INR | 23.75 | 25.4 | 23.7 | 24.55 | 24.55 | +0.65 (+2.72%) | 350,593 |
| 2 Dec 2015 | INR | 25 | 25 | 23.55 | 23.9 | 23.9 | -0.9 (-3.63%) | 211,192 |
