| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 25 | 25.8 | 24.4 | 24.8 | 24.8 | +0.25 (+1.02%) | 421,929 |
| 30 Nov 2015 | INR | 23.05 | 25 | 23 | 24.55 | 24.55 | +1.65 (+7.21%) | 605,318 |
| 27 Nov 2015 | INR | 24 | 24 | 22.1 | 22.9 | 22.9 | -0.5 (-2.14%) | 250,624 |
| 26 Nov 2015 | INR | 24 | 24.7 | 23.05 | 23.4 | 23.4 | +0.6 (+2.63%) | 492,890 |
| 24 Nov 2015 | INR | 20.95 | 23.65 | 20.8 | 22.8 | 22.8 | +2.15 (+10.41%) | 878,786 |
| 23 Nov 2015 | INR | 21.6 | 21.6 | 20.25 | 20.65 | 20.65 | -0.85 (-3.95%) | 257,096 |
| 20 Nov 2015 | INR | 21.9 | 22.6 | 21 | 21.5 | 21.5 | -0.3 (-1.38%) | 729,124 |
| 19 Nov 2015 | INR | 18.8 | 22.05 | 18.5 | 21.8 | 21.8 | +3.3 (+17.84%) | 1,611,491 |
| 18 Nov 2015 | INR | 18.5 | 18.95 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 109,341 |
| 17 Nov 2015 | INR | 19.5 | 19.7 | 18.55 | 18.75 | 18.75 | -0.35 (-1.83%) | 154,809 |
| 16 Nov 2015 | INR | 17.8 | 19.4 | 17.75 | 19.1 | 19.1 | +1.75 (+10.09%) | 577,149 |
| 13 Nov 2015 | INR | 17.3 | 17.45 | 16.8 | 17.35 | 17.35 | +0.05 (+0.29%) | 67,144 |
| 11 Nov 2015 | INR | 17.45 | 17.45 | 16.9 | 17.3 | 17.3 | +0.85 (+5.17%) | 67,565 |
| 10 Nov 2015 | INR | 17.4 | 17.7 | 16.3 | 16.45 | 16.45 | -0.55 (-3.24%) | 158,382 |
| 9 Nov 2015 | INR | 15.6 | 17.75 | 15.25 | 17 | 17 | +1.3 (+8.28%) | 293,875 |
| 6 Nov 2015 | INR | 15.95 | 16.15 | 15.6 | 15.7 | 15.7 | -0.3 (-1.88%) | 69,362 |
| 5 Nov 2015 | INR | 15.95 | 16.9 | 15.75 | 16 | 16 | +0.55 (+3.56%) | 101,287 |
| 4 Nov 2015 | INR | 16 | 16 | 15.25 | 15.45 | 15.45 | -0.55 (-3.44%) | 94,057 |
| 3 Nov 2015 | INR | 15.9 | 16.35 | 15.75 | 16 | 16 | -0.05 (-0.31%) | 48,810 |
| 2 Nov 2015 | INR | 16.7 | 16.8 | 15.9 | 16.05 | 16.05 | -0.46 (-2.79%) | 65,210 |
| 30 Oct 2015 | INR | 17.39 | 17.39 | 16.4 | 16.51 | 16.51 | -0.6 (-3.51%) | 74,276 |
| 29 Oct 2015 | INR | 17.5 | 17.5 | 16.75 | 17.11 | 17.11 | -0.12 (-0.70%) | 71,151 |
| 28 Oct 2015 | INR | 17.43 | 17.5 | 16.56 | 17.23 | 17.23 | +0.06 (+0.35%) | 94,277 |
| 27 Oct 2015 | INR | 17.06 | 17.5 | 17.06 | 17.17 | 17.17 | +0.01 (+0.06%) | 39,129 |
| 26 Oct 2015 | INR | 16.4 | 17.59 | 16.35 | 17.16 | 17.16 | +1.14 (+7.12%) | 235,937 |
| 23 Oct 2015 | INR | 16.44 | 16.44 | 16 | 16.02 | 16.02 | -0.08 (-0.50%) | 34,448 |
| 21 Oct 2015 | INR | 16.4 | 16.5 | 15.8 | 16.1 | 16.1 | +0.22 (+1.39%) | 77,653 |
| 20 Oct 2015 | INR | 15.95 | 16.1 | 15.57 | 15.88 | 15.88 | +0.06 (+0.38%) | 54,873 |
| 19 Oct 2015 | INR | 15.99 | 15.99 | 15.7 | 15.82 | 15.82 | +0.02 (+0.13%) | 52,207 |
| 16 Oct 2015 | INR | 16.64 | 16.64 | 15.6 | 15.8 | 15.8 | -0.21 (-1.31%) | 32,739 |
