| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 15 | 15.3 | 14.5 | 14.75 | 14.75 | -0.05 (-0.34%) | 44,142 |
| 28 Aug 2015 | INR | 15.6 | 15.9 | 14.5 | 14.8 | 14.8 | -0.25 (-1.66%) | 87,992 |
| 27 Aug 2015 | INR | 14.9 | 15.4 | 14.6 | 15.05 | 15.05 | +0.6 (+4.15%) | 85,946 |
| 26 Aug 2015 | INR | 14.95 | 15.5 | 13.55 | 14.45 | 14.45 | +0.45 (+3.21%) | 99,593 |
| 25 Aug 2015 | INR | 15.75 | 15.75 | 13.3 | 14 | 14 | -0.1 (-0.71%) | 130,963 |
| 24 Aug 2015 | INR | 15.9 | 15.9 | 13.95 | 14.1 | 14.1 | -2.2 (-13.50%) | 203,772 |
| 21 Aug 2015 | INR | 16.5 | 16.5 | 15.7 | 16.3 | 16.3 | -0.5 (-2.98%) | 73,135 |
| 20 Aug 2015 | INR | 18 | 18 | 16.65 | 16.8 | 16.8 | -0.75 (-4.27%) | 61,988 |
| 19 Aug 2015 | INR | 17.3 | 18.7 | 16.75 | 17.55 | 17.55 | +0.55 (+3.24%) | 158,899 |
| 18 Aug 2015 | INR | 17.2 | 17.5 | 16.5 | 17 | 17 | +0.15 (+0.89%) | 67,029 |
| 17 Aug 2015 | INR | 17.6 | 17.6 | 16.25 | 16.85 | 16.85 | -0.3 (-1.75%) | 83,559 |
| 14 Aug 2015 | INR | 17 | 17.85 | 15.5 | 17.15 | 17.15 | +0.1 (+0.59%) | 142,326 |
| 13 Aug 2015 | INR | 18.5 | 18.5 | 16.9 | 17.05 | 17.05 | -0.6 (-3.40%) | 70,498 |
| 12 Aug 2015 | INR | 18.55 | 18.6 | 17.5 | 17.65 | 17.65 | -0.85 (-4.59%) | 112,581 |
| 11 Aug 2015 | INR | 19 | 19.5 | 18 | 18.5 | 18.5 | -0.9 (-4.64%) | 210,365 |
| 10 Aug 2015 | INR | 19 | 19.9 | 19 | 19.4 | 19.4 | +0.6 (+3.19%) | 255,056 |
| 7 Aug 2015 | INR | 18.1 | 19.5 | 18 | 18.8 | 18.8 | +0.5 (+2.73%) | 224,668 |
| 6 Aug 2015 | INR | 19.7 | 19.7 | 18 | 18.3 | 18.3 | -1.1 (-5.67%) | 258,626 |
| 5 Aug 2015 | INR | 18.7 | 19.9 | 18.5 | 19.4 | 19.4 | +1.25 (+6.89%) | 557,216 |
| 4 Aug 2015 | INR | 17.9 | 18.9 | 17.9 | 18.15 | 18.15 | +0.25 (+1.40%) | 390,867 |
| 3 Aug 2015 | INR | 16.65 | 18.45 | 16.45 | 17.9 | 17.9 | +1.66 (+10.22%) | 496,911 |
| 31 Jul 2015 | INR | 16.1 | 16.7 | 16.1 | 16.24 | 16.24 | +0.14 (+0.87%) | 88,160 |
| 30 Jul 2015 | INR | 16.11 | 16.6 | 16.06 | 16.1 | 16.1 | -0.33 (-2.01%) | 87,214 |
| 29 Jul 2015 | INR | 16.3 | 16.64 | 16.06 | 16.43 | 16.43 | +0.21 (+1.29%) | 73,934 |
| 28 Jul 2015 | INR | 15.4 | 16.59 | 15.4 | 16.22 | 16.22 | +0.89 (+5.81%) | 283,572 |
| 27 Jul 2015 | INR | 15.5 | 15.7 | 15.05 | 15.33 | 15.33 | +0.08 (+0.52%) | 74,745 |
| 24 Jul 2015 | INR | 15.5 | 15.69 | 15.15 | 15.25 | 15.25 | -0.23 (-1.49%) | 61,850 |
| 23 Jul 2015 | INR | 15.99 | 15.99 | 15.4 | 15.48 | 15.48 | -0.05 (-0.32%) | 61,382 |
| 22 Jul 2015 | INR | 15.6 | 15.65 | 15.25 | 15.53 | 15.53 | -0.06 (-0.38%) | 44,055 |
| 21 Jul 2015 | INR | 15.76 | 16.17 | 15.35 | 15.59 | 15.59 | -0.32 (-2.01%) | 69,896 |
