| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 13.5 | 13.59 | 13 | 13.28 | 13.28 | -0.3 (-2.21%) | 21,984 |
| 5 Jun 2015 | INR | 14.99 | 14.99 | 13.3 | 13.58 | 13.58 | +0.14 (+1.04%) | 24,265 |
| 4 Jun 2015 | INR | 13.75 | 13.79 | 13.2 | 13.44 | 13.44 | -0.31 (-2.25%) | 36,580 |
| 3 Jun 2015 | INR | 14 | 14 | 13.6 | 13.75 | 13.75 | -0.07 (-0.51%) | 28,611 |
| 2 Jun 2015 | INR | 13.9 | 14.1 | 13.7 | 13.82 | 13.82 | -0.1 (-0.72%) | 38,704 |
| 1 Jun 2015 | INR | 14 | 14.5 | 13.85 | 13.92 | 13.92 | -0.11 (-0.78%) | 124,117 |
| 29 May 2015 | INR | 14.15 | 14.39 | 13.9 | 14.03 | 14.03 | -0.22 (-1.54%) | 137,534 |
| 28 May 2015 | INR | 14.5 | 14.5 | 13.92 | 14.25 | 14.25 | +0.08 (+0.56%) | 14,368 |
| 27 May 2015 | INR | 14.2 | 14.5 | 13.95 | 14.17 | 14.17 | -0.09 (-0.63%) | 40,142 |
| 26 May 2015 | INR | 14.5 | 14.82 | 14.22 | 14.26 | 14.26 | -0.21 (-1.45%) | 24,457 |
| 25 May 2015 | INR | 14.51 | 15 | 14.41 | 14.47 | 14.47 | -0.36 (-2.43%) | 28,755 |
| 22 May 2015 | INR | 15.7 | 15.7 | 14.5 | 14.83 | 14.83 | -0.35 (-2.31%) | 65,285 |
| 21 May 2015 | INR | 15.14 | 15.55 | 15 | 15.18 | 15.18 | -0.08 (-0.52%) | 86,718 |
| 20 May 2015 | INR | 15.75 | 16.2 | 15.2 | 15.26 | 15.26 | -0.02 (-0.13%) | 184,519 |
| 19 May 2015 | INR | 14.3 | 16.39 | 14.3 | 15.28 | 15.28 | +0.85 (+5.89%) | 400,174 |
| 18 May 2015 | INR | 13.4 | 14.72 | 13.21 | 14.43 | 14.43 | +0.95 (+7.05%) | 77,080 |
| 15 May 2015 | INR | 13.17 | 13.59 | 13.05 | 13.48 | 13.48 | 0.0 (0.0%) | 38,997 |
| 14 May 2015 | INR | 13.71 | 13.71 | 13.32 | 13.48 | 13.48 | +0.09 (+0.67%) | 18,319 |
| 13 May 2015 | INR | 13.5 | 13.75 | 13.3 | 13.39 | 13.39 | +0.02 (+0.15%) | 20,131 |
| 12 May 2015 | INR | 13.59 | 13.69 | 13.03 | 13.37 | 13.37 | -0.22 (-1.62%) | 25,927 |
| 11 May 2015 | INR | 13.6 | 14.1 | 13.52 | 13.59 | 13.59 | +0.22 (+1.65%) | 73,790 |
| 8 May 2015 | INR | 13.51 | 13.7 | 12 | 13.37 | 13.37 | -0.83 (-5.85%) | 446,667 |
| 7 May 2015 | INR | 15 | 15.2 | 14.1 | 14.2 | 14.2 | -0.75 (-5.02%) | 103,686 |
| 6 May 2015 | INR | 15.89 | 16 | 14.51 | 14.95 | 14.95 | -0.77 (-4.90%) | 56,018 |
| 5 May 2015 | INR | 15.36 | 15.8 | 15.3 | 15.72 | 15.72 | +0.36 (+2.34%) | 47,295 |
| 4 May 2015 | INR | 15.1 | 15.8 | 14.98 | 15.36 | 15.36 | +0.73 (+4.99%) | 119,840 |
| 30 Apr 2015 | INR | 14.8 | 14.9 | 14.34 | 14.63 | 14.63 | +0.29 (+2.02%) | 57,188 |
| 29 Apr 2015 | INR | 14.6 | 15.24 | 14.3 | 14.34 | 14.34 | -0.42 (-2.85%) | 120,900 |
| 28 Apr 2015 | INR | 15.14 | 15.2 | 14.45 | 14.76 | 14.76 | -0.18 (-1.20%) | 120,802 |
| 27 Apr 2015 | INR | 15.25 | 16.49 | 14.87 | 14.94 | 14.94 | -0.24 (-1.58%) | 150,131 |
