| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 16 | 16.15 | 15.11 | 15.18 | 15.18 | -0.69 (-4.35%) | 149,299 |
| 23 Apr 2015 | INR | 15.9 | 16.4 | 15.8 | 15.87 | 15.87 | +0.35 (+2.26%) | 71,482 |
| 22 Apr 2015 | INR | 16.6 | 17 | 15.26 | 15.52 | 15.52 | -1.08 (-6.51%) | 156,105 |
| 21 Apr 2015 | INR | 16.14 | 16.97 | 16 | 16.6 | 16.6 | +0.46 (+2.85%) | 137,984 |
| 20 Apr 2015 | INR | 16 | 16.5 | 15.32 | 16.14 | 16.14 | +0.41 (+2.61%) | 147,562 |
| 17 Apr 2015 | INR | 16.9 | 17.05 | 15.5 | 15.73 | 15.73 | -0.94 (-5.64%) | 184,974 |
| 16 Apr 2015 | INR | 17.5 | 17.5 | 14.91 | 16.67 | 16.67 | -0.57 (-3.31%) | 473,407 |
| 15 Apr 2015 | INR | 17.25 | 17.9 | 16.99 | 17.24 | 17.24 | +0.24 (+1.41%) | 284,762 |
| 13 Apr 2015 | INR | 17 | 17.25 | 16.55 | 17 | 17 | +0.95 (+5.92%) | 687,187 |
| 10 Apr 2015 | INR | 14.95 | 16.25 | 14.95 | 16.05 | 16.05 | +1.01 (+6.72%) | 233,885 |
| 9 Apr 2015 | INR | 15.05 | 15.29 | 14.9 | 15.04 | 15.04 | -0.17 (-1.12%) | 70,467 |
| 8 Apr 2015 | INR | 14.7 | 15.25 | 14.7 | 15.21 | 15.21 | +0.48 (+3.26%) | 72,816 |
| 7 Apr 2015 | INR | 13.89 | 14.85 | 13.89 | 14.73 | 14.73 | +0.85 (+6.12%) | 187,059 |
| 6 Apr 2015 | INR | 13.21 | 14.2 | 13.21 | 13.88 | 13.88 | -0.15 (-1.07%) | 26,098 |
| 1 Apr 2015 | INR | 13.2 | 14.2 | 13.2 | 14.03 | 14.03 | +0.66 (+4.94%) | 40,123 |
| 31 Mar 2015 | INR | 13.35 | 13.79 | 13.2 | 13.37 | 13.37 | +0.06 (+0.45%) | 194,983 |
| 30 Mar 2015 | INR | 13.2 | 13.8 | 13.2 | 13.31 | 13.31 | +0.26 (+1.99%) | 148,636 |
| 27 Mar 2015 | INR | 13.5 | 13.59 | 12.81 | 13.05 | 13.05 | -0.29 (-2.17%) | 216,055 |
| 26 Mar 2015 | INR | 13.75 | 13.75 | 13.25 | 13.34 | 13.34 | -0.15 (-1.11%) | 39,160 |
| 25 Mar 2015 | INR | 13.78 | 13.78 | 13.4 | 13.49 | 13.49 | -0.02 (-0.15%) | 182,509 |
| 24 Mar 2015 | INR | 13.8 | 13.8 | 13.3 | 13.51 | 13.51 | -0.08 (-0.59%) | 75,679 |
| 23 Mar 2015 | INR | 14 | 14 | 13.5 | 13.59 | 13.59 | -0.27 (-1.95%) | 221,907 |
| 20 Mar 2015 | INR | 14.19 | 14.2 | 13.7 | 13.86 | 13.86 | -0.05 (-0.36%) | 104,157 |
| 19 Mar 2015 | INR | 14.25 | 14.25 | 13.9 | 13.91 | 13.91 | -0.06 (-0.43%) | 30,073 |
| 18 Mar 2015 | INR | 13.91 | 14.2 | 13.9 | 13.97 | 13.97 | -0.18 (-1.27%) | 28,052 |
| 17 Mar 2015 | INR | 14.2 | 14.27 | 14 | 14.15 | 14.15 | +0.09 (+0.64%) | 49,011 |
| 16 Mar 2015 | INR | 14.79 | 14.79 | 14.05 | 14.06 | 14.06 | -0.56 (-3.83%) | 105,869 |
| 13 Mar 2015 | INR | 15.48 | 15.9 | 14.13 | 14.62 | 14.62 | -0.77 (-5.00%) | 108,520 |
| 12 Mar 2015 | INR | 15.9 | 16.25 | 15.31 | 15.39 | 15.39 | -0.54 (-3.39%) | 199,394 |
| 11 Mar 2015 | INR | 13.7 | 16.34 | 13.7 | 15.93 | 15.93 | +2.23 (+16.28%) | 1,239,224 |
