| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 14.15 | 14.2 | 13.57 | 13.7 | 13.7 | -0.21 (-1.51%) | 85,724 |
| 9 Mar 2015 | INR | 14.1 | 14.2 | 13.86 | 13.91 | 13.91 | -0.32 (-2.25%) | 84,001 |
| 5 Mar 2015 | INR | 14.8 | 14.89 | 14 | 14.23 | 14.23 | -0.45 (-3.07%) | 54,851 |
| 4 Mar 2015 | INR | 15 | 15.25 | 14.4 | 14.68 | 14.68 | -0.32 (-2.13%) | 95,564 |
| 3 Mar 2015 | INR | 14.1 | 15.3 | 14 | 15 | 15 | +0.89 (+6.31%) | 178,254 |
| 2 Mar 2015 | INR | 14.1 | 14.4 | 13.94 | 14.11 | 14.11 | -0.43 (-2.96%) | 71,092 |
| 27 Feb 2015 | INR | 14.05 | 14.7 | 14.05 | 14.54 | 14.54 | +0.34 (+2.39%) | 83,137 |
| 26 Feb 2015 | INR | 14.19 | 14.8 | 13.85 | 14.2 | 14.2 | +0.3 (+2.16%) | 164,152 |
| 25 Feb 2015 | INR | 14.39 | 14.39 | 13.8 | 13.9 | 13.9 | -0.28 (-1.97%) | 71,967 |
| 24 Feb 2015 | INR | 14.7 | 14.7 | 14.05 | 14.18 | 14.18 | -0.35 (-2.41%) | 127,273 |
| 23 Feb 2015 | INR | 14.82 | 14.96 | 14.5 | 14.53 | 14.53 | -0.24 (-1.62%) | 59,232 |
| 20 Feb 2015 | INR | 15.5 | 15.5 | 14.65 | 14.77 | 14.77 | -0.36 (-2.38%) | 161,558 |
| 19 Feb 2015 | INR | 15.5 | 15.99 | 14.5 | 15.13 | 15.13 | +1.44 (+10.52%) | 769,651 |
| 18 Feb 2015 | INR | 13.1 | 13.86 | 12.48 | 13.69 | 13.69 | -0.06 (-0.44%) | 347,038 |
| 16 Feb 2015 | INR | 14.6 | 14.9 | 13.3 | 13.75 | 13.75 | -0.82 (-5.63%) | 151,658 |
| 13 Feb 2015 | INR | 14.95 | 15.09 | 14.15 | 14.57 | 14.57 | -0.31 (-2.08%) | 66,402 |
| 12 Feb 2015 | INR | 15.2 | 15.2 | 14.8 | 14.88 | 14.88 | -0.16 (-1.06%) | 58,178 |
| 11 Feb 2015 | INR | 14.55 | 15.11 | 14.55 | 15.04 | 15.04 | +0.54 (+3.72%) | 102,931 |
| 10 Feb 2015 | INR | 15 | 15.19 | 13.8 | 14.5 | 14.5 | -0.46 (-3.07%) | 102,868 |
| 9 Feb 2015 | INR | 14.6 | 15.4 | 14.46 | 14.96 | 14.96 | +0.05 (+0.34%) | 85,715 |
| 6 Feb 2015 | INR | 14.57 | 15.4 | 13.77 | 14.91 | 14.91 | +0.45 (+3.11%) | 299,292 |
| 5 Feb 2015 | INR | 14.5 | 14.77 | 14.3 | 14.46 | 14.46 | +0.08 (+0.56%) | 125,457 |
| 4 Feb 2015 | INR | 14.6 | 14.9 | 14.3 | 14.38 | 14.38 | -0.27 (-1.84%) | 109,713 |
| 3 Feb 2015 | INR | 14.8 | 15.1 | 14.6 | 14.65 | 14.65 | -0.23 (-1.55%) | 91,272 |
| 2 Feb 2015 | INR | 14.9 | 15.2 | 14.7 | 14.88 | 14.88 | +0.18 (+1.22%) | 75,057 |
| 30 Jan 2015 | INR | 15.4 | 16.05 | 14.4 | 14.7 | 14.7 | -0.55 (-3.61%) | 199,113 |
| 29 Jan 2015 | INR | 15.3 | 15.65 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 109,137 |
| 28 Jan 2015 | INR | 16.45 | 16.45 | 15 | 15.2 | 15.2 | -0.5 (-3.18%) | 184,687 |
| 27 Jan 2015 | INR | 16.95 | 16.95 | 15.2 | 15.7 | 15.7 | -0.5 (-3.09%) | 503,621 |
| 23 Jan 2015 | INR | 17.1 | 17.2 | 15.7 | 16.2 | 16.2 | -0.7 (-4.14%) | 225,747 |
