| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 16.5 | 17.4 | 16.25 | 16.9 | 16.9 | +0.4 (+2.42%) | 857,910 |
| 21 Jan 2015 | INR | 15.8 | 16.9 | 15.1 | 16.5 | 16.5 | +1 (+6.45%) | 449,735 |
| 20 Jan 2015 | INR | 15.4 | 16 | 15.1 | 15.5 | 15.5 | +0.3 (+1.97%) | 281,071 |
| 19 Jan 2015 | INR | 15 | 16 | 14.75 | 15.2 | 15.2 | -0.06 (-0.39%) | 352,336 |
| 16 Jan 2015 | INR | 16.1 | 16.8 | 14.9 | 15.26 | 15.26 | -0.48 (-3.05%) | 1,367,809 |
| 15 Jan 2015 | INR | 13.5 | 15.86 | 13.4 | 15.74 | 15.74 | +2.52 (+19.06%) | 2,027,384 |
| 14 Jan 2015 | INR | 13.92 | 14.05 | 13.1 | 13.22 | 13.22 | -0.68 (-4.89%) | 178,109 |
| 13 Jan 2015 | INR | 14.9 | 14.99 | 13.7 | 13.9 | 13.9 | -0.83 (-5.63%) | 432,732 |
| 12 Jan 2015 | INR | 14.25 | 15.05 | 13.8 | 14.73 | 14.73 | +0.92 (+6.66%) | 900,306 |
| 9 Jan 2015 | INR | 12.51 | 14.16 | 12.51 | 13.81 | 13.81 | +1.28 (+10.22%) | 501,268 |
| 8 Jan 2015 | INR | 12 | 12.7 | 11.83 | 12.53 | 12.53 | +0.8 (+6.82%) | 65,755 |
| 7 Jan 2015 | INR | 11.9 | 12.19 | 11.63 | 11.73 | 11.73 | -0.28 (-2.33%) | 29,344 |
| 6 Jan 2015 | INR | 12.5 | 12.5 | 11.9 | 12.01 | 12.01 | -0.82 (-6.39%) | 101,463 |
| 5 Jan 2015 | INR | 12.87 | 13.4 | 12.5 | 12.83 | 12.83 | +0.2 (+1.58%) | 104,253 |
| 2 Jan 2015 | INR | 11.74 | 13.1 | 11.74 | 12.63 | 12.63 | +1.08 (+9.35%) | 362,217 |
| 1 Jan 2015 | INR | 11.5 | 11.75 | 11.25 | 11.55 | 11.55 | +0.16 (+1.40%) | 92,449 |
| 31 Dec 2014 | INR | 11.28 | 11.49 | 11.16 | 11.39 | 11.39 | +0.28 (+2.52%) | 36,909 |
| 30 Dec 2014 | INR | 11.25 | 11.25 | 10.8 | 11.11 | 11.11 | +0.15 (+1.37%) | 20,890 |
| 29 Dec 2014 | INR | 11 | 11.19 | 10.75 | 10.96 | 10.96 | +0.17 (+1.58%) | 47,161 |
| 26 Dec 2014 | INR | 10.7 | 11.3 | 10.7 | 10.79 | 10.79 | -0.08 (-0.74%) | 16,960 |
| 24 Dec 2014 | INR | 11 | 11.3 | 10.75 | 10.87 | 10.87 | -0.16 (-1.45%) | 24,724 |
| 23 Dec 2014 | INR | 11 | 11.23 | 11 | 11.03 | 11.03 | -0.14 (-1.25%) | 21,712 |
| 22 Dec 2014 | INR | 11 | 11.32 | 10.99 | 11.17 | 11.17 | +0.46 (+4.30%) | 82,892 |
| 19 Dec 2014 | INR | 11 | 11.69 | 10.55 | 10.71 | 10.71 | -0.26 (-2.37%) | 29,023 |
| 18 Dec 2014 | INR | 10.3 | 11 | 10.12 | 10.97 | 10.97 | +0.87 (+8.61%) | 50,910 |
| 17 Dec 2014 | INR | 10.2 | 10.2 | 9.5 | 10.1 | 10.1 | +0.08 (+0.80%) | 121,299 |
| 16 Dec 2014 | INR | 10.5 | 10.5 | 10 | 10.02 | 10.02 | -0.66 (-6.18%) | 82,320 |
| 15 Dec 2014 | INR | 10.5 | 11 | 10.21 | 10.68 | 10.68 | +0.09 (+0.85%) | 36,786 |
| 12 Dec 2014 | INR | 10.66 | 11 | 10.55 | 10.59 | 10.59 | -0.11 (-1.03%) | 47,713 |
| 11 Dec 2014 | INR | 10.7 | 10.9 | 10.62 | 10.7 | 10.7 | -0.15 (-1.38%) | 26,355 |
