| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 36.05 | 38.25 | 36.05 | 38.01 | 38.01 | +1.54 (+4.22%) | 226,547 |
| 5 Jun 2023 | INR | 36 | 37 | 36 | 36.47 | 36.47 | +0.41 (+1.14%) | 93,264 |
| 2 Jun 2023 | INR | 36 | 37 | 36 | 36.06 | 36.06 | -0.81 (-2.20%) | 42,617 |
| 1 Jun 2023 | INR | 36.25 | 37.44 | 34.8 | 36.87 | 36.87 | +0.63 (+1.74%) | 164,097 |
| 31 May 2023 | INR | 35.31 | 36.5 | 35.31 | 36.24 | 36.24 | -0.11 (-0.30%) | 26,932 |
| 30 May 2023 | INR | 36.16 | 37.1 | 35.5 | 36.35 | 36.35 | +0.19 (+0.53%) | 66,428 |
| 29 May 2023 | INR | 35.75 | 38.2 | 35.75 | 36.16 | 36.16 | -0.84 (-2.27%) | 24,831 |
| 26 May 2023 | INR | 37 | 37.5 | 36.75 | 37 | 37 | +0.51 (+1.40%) | 76,696 |
| 25 May 2023 | INR | 37 | 37.75 | 35.7 | 36.49 | 36.49 | -0.52 (-1.41%) | 35,121 |
| 24 May 2023 | INR | 37.59 | 38.39 | 36.5 | 37.01 | 37.01 | -0.58 (-1.54%) | 95,064 |
| 23 May 2023 | INR | 37.21 | 38.81 | 37 | 37.59 | 37.59 | -0.36 (-0.95%) | 109,219 |
| 22 May 2023 | INR | 37.56 | 40 | 37.1 | 37.95 | 37.95 | -0.37 (-0.97%) | 369,518 |
| 19 May 2023 | INR | 38.19 | 38.95 | 35.8 | 38.32 | 38.32 | +0.74 (+1.97%) | 159,818 |
| 18 May 2023 | INR | 39.9 | 39.9 | 37 | 37.58 | 37.58 | -0.02 (-0.05%) | 162,103 |
| 17 May 2023 | INR | 38.85 | 40.6 | 37.11 | 37.6 | 37.6 | -1.38 (-3.54%) | 135,324 |
| 16 May 2023 | INR | 36.7 | 40.3 | 35.75 | 38.98 | 38.98 | +1.63 (+4.36%) | 685,145 |
| 15 May 2023 | INR | 36.7 | 37.9 | 35.1 | 37.35 | 37.35 | -0.07 (-0.19%) | 199,428 |
| 12 May 2023 | INR | 36.7 | 38 | 36.1 | 37.42 | 37.42 | +0.72 (+1.96%) | 186,132 |
| 11 May 2023 | INR | 35.6 | 37 | 35.2 | 36.7 | 36.7 | +1.08 (+3.03%) | 201,084 |
| 10 May 2023 | INR | 35 | 36.05 | 34 | 35.62 | 35.62 | +1 (+2.89%) | 127,642 |
| 9 May 2023 | INR | 34.03 | 35 | 33.55 | 34.62 | 34.62 | +0.07 (+0.20%) | 141,382 |
| 8 May 2023 | INR | 35.9 | 36.2 | 33.5 | 34.55 | 34.55 | +0.14 (+0.41%) | 143,489 |
| 5 May 2023 | INR | 31.9 | 34.95 | 30.3 | 34.41 | 34.41 | +2.92 (+9.27%) | 423,825 |
| 4 May 2023 | INR | 32.2 | 32.95 | 31 | 31.49 | 31.49 | -0.82 (-2.54%) | 50,313 |
| 3 May 2023 | INR | 30.36 | 33.15 | 29.56 | 32.31 | 32.31 | +1.29 (+4.16%) | 202,173 |
| 2 May 2023 | INR | 30.21 | 32.7 | 30.21 | 31.02 | 31.02 | -0.13 (-0.42%) | 94,378 |
| 28 Apr 2023 | INR | 31.05 | 32.1 | 29 | 31.15 | 31.15 | -0.14 (-0.45%) | 136,542 |
| 27 Apr 2023 | INR | 30.06 | 31.9 | 30.06 | 31.29 | 31.29 | +0.62 (+2.02%) | 159,415 |
| 26 Apr 2023 | INR | 27.9 | 31.35 | 27.9 | 30.67 | 30.67 | +2.65 (+9.46%) | 217,057 |
| 25 Apr 2023 | INR | 25.55 | 28.5 | 25.55 | 28.02 | 28.02 | +1.96 (+7.52%) | 102,787 |
