| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 8.6 | 8.6 | 8.06 | 8.26 | 8.26 | -0.04 (-0.48%) | 72,364 |
| 22 Jul 2014 | INR | 8.75 | 8.75 | 8.14 | 8.3 | 8.3 | -0.17 (-2.01%) | 72,442 |
| 21 Jul 2014 | INR | 7.6 | 8.7 | 7.6 | 8.47 | 8.47 | +0.94 (+12.48%) | 23,451 |
| 18 Jul 2014 | INR | 7.85 | 7.85 | 7.5 | 7.53 | 7.53 | -0.61 (-7.49%) | 20,879 |
| 17 Jul 2014 | INR | 7.9 | 8.4 | 7.9 | 8.14 | 8.14 | +0.05 (+0.62%) | 7,108 |
| 16 Jul 2014 | INR | 7.98 | 8.4 | 7.98 | 8.09 | 8.09 | +0.39 (+5.06%) | 14,816 |
| 15 Jul 2014 | INR | 7.62 | 8.22 | 7.5 | 7.7 | 7.7 | -0.15 (-1.91%) | 9,319 |
| 14 Jul 2014 | INR | 8.25 | 8.25 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 1,221 |
| 11 Jul 2014 | INR | 8.25 | 8.75 | 7.8 | 7.87 | 7.87 | -0.12 (-1.50%) | 39,603 |
| 10 Jul 2014 | INR | 8.35 | 8.48 | 7.91 | 7.99 | 7.99 | -0.35 (-4.20%) | 23,318 |
| 9 Jul 2014 | INR | 8.5 | 9 | 8.3 | 8.34 | 8.34 | -0.31 (-3.58%) | 13,192 |
| 8 Jul 2014 | INR | 8.71 | 8.95 | 8.61 | 8.65 | 8.65 | -0.3 (-3.35%) | 9,972 |
| 7 Jul 2014 | INR | 8.98 | 9 | 8.55 | 8.95 | 8.95 | +0.27 (+3.11%) | 19,696 |
| 4 Jul 2014 | INR | 8.99 | 8.99 | 8.61 | 8.68 | 8.68 | +0.08 (+0.93%) | 9,872 |
| 3 Jul 2014 | INR | 8.55 | 8.95 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 4,600 |
| 2 Jul 2014 | INR | 8.99 | 9 | 8.64 | 8.9 | 8.9 | -0.1 (-1.11%) | 12,541 |
| 1 Jul 2014 | INR | 8.89 | 9.24 | 8.85 | 9 | 9 | +0.46 (+5.39%) | 11,362 |
| 30 Jun 2014 | INR | 8.5 | 8.8 | 8.5 | 8.54 | 8.54 | +0.04 (+0.47%) | 2,170 |
| 27 Jun 2014 | INR | 9.19 | 9.19 | 8.45 | 8.5 | 8.5 | -0.49 (-5.45%) | 7,207 |
| 26 Jun 2014 | INR | 8.99 | 9 | 8.95 | 8.99 | 8.99 | +0.29 (+3.33%) | 161 |
| 25 Jun 2014 | INR | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 3,783 |
| 24 Jun 2014 | INR | 9.05 | 9.05 | 8.61 | 8.65 | 8.65 | -0.25 (-2.81%) | 12,592 |
| 23 Jun 2014 | INR | 9.05 | 9.05 | 8.72 | 8.9 | 8.9 | -0.14 (-1.55%) | 6,712 |
| 20 Jun 2014 | INR | 9.15 | 9.15 | 8.8 | 9.04 | 9.04 | +0.1 (+1.12%) | 12,420 |
| 19 Jun 2014 | INR | 8.99 | 9 | 8.56 | 8.94 | 8.94 | +0.32 (+3.71%) | 5,391 |
| 18 Jun 2014 | INR | 9.19 | 9.19 | 8.56 | 8.62 | 8.62 | -0.22 (-2.49%) | 14,301 |
| 17 Jun 2014 | INR | 8.45 | 9.24 | 8.45 | 8.84 | 8.84 | +0.29 (+3.39%) | 30,395 |
| 16 Jun 2014 | INR | 8.7 | 8.7 | 8.51 | 8.55 | 8.55 | +0.15 (+1.79%) | 13,927 |
| 13 Jun 2014 | INR | 8.55 | 8.97 | 8.1 | 8.4 | 8.4 | -0.39 (-4.44%) | 20,766 |
| 12 Jun 2014 | INR | 8.89 | 9.01 | 8.77 | 8.79 | 8.79 | -0.11 (-1.24%) | 7,211 |
