Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 6.05 | 6.2 | 5.94 | 5.95 | 5.95 | -0.05 (-0.83%) | 730 |
10 Mar 2014 | INR | 6 | 6.25 | 5.8 | 6 | 6 | +0.09 (+1.52%) | 15,062 |
7 Mar 2014 | INR | 6.2 | 6.2 | 5.8 | 5.91 | 5.91 | -0.29 (-4.68%) | 8,254 |
6 Mar 2014 | INR | 5.78 | 6.74 | 5.75 | 6.2 | 6.2 | +0.21 (+3.51%) | 3,916 |
5 Mar 2014 | INR | 5.99 | 5.99 | 5.78 | 5.99 | 5.99 | +0.01 (+0.17%) | 4 |
4 Mar 2014 | INR | 5.6 | 6 | 5.3 | 5.98 | 5.98 | +0.32 (+5.65%) | 4,641 |
3 Mar 2014 | INR | 6 | 6 | 5.6 | 5.66 | 5.66 | -0.18 (-3.08%) | 2,920 |
28 Feb 2014 | INR | 5.75 | 6.1 | 5.75 | 5.84 | 5.84 | -0.08 (-1.35%) | 3,121 |
26 Feb 2014 | INR | 5.75 | 5.95 | 5.61 | 5.92 | 5.92 | +0.27 (+4.78%) | 6,820 |
25 Feb 2014 | INR | 5.71 | 5.99 | 5.5 | 5.65 | 5.65 | -0.15 (-2.59%) | 4,165 |
24 Feb 2014 | INR | 5.97 | 6.06 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 3,423 |
21 Feb 2014 | INR | 6.19 | 6.2 | 5.84 | 5.88 | 5.88 | -0.08 (-1.34%) | 2,024 |
20 Feb 2014 | INR | 6.01 | 6.01 | 5.85 | 5.96 | 5.96 | +0.02 (+0.34%) | 3,127 |
19 Feb 2014 | INR | 6 | 6.05 | 5.86 | 5.94 | 5.94 | -0.25 (-4.04%) | 1,522 |
18 Feb 2014 | INR | 5.86 | 6.49 | 5.86 | 6.19 | 6.19 | +0.33 (+5.63%) | 12,702 |
17 Feb 2014 | INR | 6.01 | 6.3 | 5.8 | 5.86 | 5.86 | -0.36 (-5.79%) | 3,603 |
14 Feb 2014 | INR | 6.2 | 6.25 | 6.1 | 6.22 | 6.22 | +0.11 (+1.80%) | 2,101 |
13 Feb 2014 | INR | 6.25 | 6.95 | 6 | 6.11 | 6.11 | +0.08 (+1.33%) | 2,160 |
12 Feb 2014 | INR | 6.11 | 6.19 | 5.75 | 6.03 | 6.03 | +0.04 (+0.67%) | 17,108 |
11 Feb 2014 | INR | 6.25 | 6.4 | 5.75 | 5.99 | 5.99 | -0.18 (-2.92%) | 127,751 |
10 Feb 2014 | INR | 6.48 | 6.48 | 6.15 | 6.17 | 6.17 | -0.11 (-1.75%) | 406 |
7 Feb 2014 | INR | 6.4 | 6.4 | 6.06 | 6.28 | 6.28 | +0.06 (+0.96%) | 539 |
6 Feb 2014 | INR | 6.21 | 6.25 | 6.14 | 6.22 | 6.22 | +0.01 (+0.16%) | 2,520 |
5 Feb 2014 | INR | 6.19 | 6.22 | 6.19 | 6.21 | 6.21 | +0.06 (+0.98%) | 1,015 |
4 Feb 2014 | INR | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | +0.06 (+0.99%) | 10 |
3 Feb 2014 | INR | 6 | 6.1 | 5.87 | 6.09 | 6.09 | +0.01 (+0.16%) | 1,561 |
31 Jan 2014 | INR | 6 | 6.23 | 6 | 6.08 | 6.08 | -0.05 (-0.82%) | 1,129 |
30 Jan 2014 | INR | 6.05 | 6.25 | 5.81 | 6.13 | 6.13 | 0.0 (0.0%) | 3,305 |
29 Jan 2014 | INR | 6.81 | 6.81 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 305 |
28 Jan 2014 | INR | 6.25 | 6.25 | 6.1 | 6.13 | 6.13 | -0.25 (-3.92%) | 644 |