Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 1,000 |
12 Dec 2013 | INR | 6.03 | 6.03 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,950 |
11 Dec 2013 | INR | 5.91 | 6.01 | 5.91 | 6 | 6 | -0.03 (-0.50%) | 9,429 |
10 Dec 2013 | INR | 6.01 | 6.15 | 6.01 | 6.03 | 6.03 | -0.16 (-2.58%) | 1,104 |
9 Dec 2013 | INR | 5.93 | 6.2 | 5.93 | 6.19 | 6.19 | +0.14 (+2.31%) | 3,650 |
6 Dec 2013 | INR | 6.16 | 6.16 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 700 |
5 Dec 2013 | INR | 6.06 | 6.18 | 6 | 6 | 6 | -0.16 (-2.60%) | 4,455 |
4 Dec 2013 | INR | 6 | 6.27 | 6 | 6.16 | 6.16 | -0.02 (-0.32%) | 1,694 |
3 Dec 2013 | INR | 6 | 6.5 | 5.87 | 6.18 | 6.18 | +0.34 (+5.82%) | 1,638 |
2 Dec 2013 | INR | 6 | 6 | 5.7 | 5.84 | 5.84 | -0.12 (-2.01%) | 14,000 |
29 Nov 2013 | INR | 5.99 | 6.05 | 5.92 | 5.96 | 5.96 | -0.03 (-0.50%) | 5,000 |
28 Nov 2013 | INR | 6 | 6.05 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 9,115 |
27 Nov 2013 | INR | 6.01 | 6.49 | 5.86 | 6.11 | 6.11 | +0.1 (+1.66%) | 509 |
26 Nov 2013 | INR | 6.1 | 6.4 | 5.98 | 6.01 | 6.01 | -0.15 (-2.44%) | 865 |
25 Nov 2013 | INR | 6.25 | 6.3 | 6.16 | 6.16 | 6.16 | +0.2 (+3.36%) | 792 |
22 Nov 2013 | INR | 6.01 | 6.01 | 5.95 | 5.96 | 5.96 | -0.06 (-1.00%) | 4,525 |
21 Nov 2013 | INR | 6.03 | 6.25 | 5.91 | 6.02 | 6.02 | -0.26 (-4.14%) | 5,950 |
20 Nov 2013 | INR | 6.01 | 6.7 | 6 | 6.28 | 6.28 | +0.33 (+5.55%) | 3,826 |
19 Nov 2013 | INR | 6.15 | 6.25 | 5.93 | 5.95 | 5.95 | -0.01 (-0.17%) | 5,609 |
18 Nov 2013 | INR | 6.16 | 6.39 | 5.84 | 5.96 | 5.96 | -0.24 (-3.87%) | 11,111 |
14 Nov 2013 | INR | 6.7 | 6.75 | 6.2 | 6.2 | 6.2 | -0.34 (-5.20%) | 9,051 |
13 Nov 2013 | INR | 6.3 | 6.9 | 6.3 | 6.54 | 6.54 | -0.11 (-1.65%) | 2,108 |
12 Nov 2013 | INR | 6.25 | 7.25 | 6.25 | 6.65 | 6.65 | +0.55 (+9.02%) | 11,066 |
11 Nov 2013 | INR | 6.3 | 6.47 | 6.06 | 6.1 | 6.1 | -0.3 (-4.69%) | 3,057 |
8 Nov 2013 | INR | 7.4 | 7.4 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 4,882 |
7 Nov 2013 | INR | 6.54 | 6.98 | 6.05 | 6.65 | 6.65 | +0.31 (+4.89%) | 17,570 |
6 Nov 2013 | INR | 6.14 | 6.73 | 6.14 | 6.34 | 6.34 | +0.25 (+4.11%) | 15,936 |
5 Nov 2013 | INR | 6.25 | 6.25 | 5.9 | 6.09 | 6.09 | +0.23 (+3.92%) | 5,046 |
1 Nov 2013 | INR | 6.1 | 6.18 | 5.8 | 5.86 | 5.86 | -0.19 (-3.14%) | 13,747 |
31 Oct 2013 | INR | 6 | 6.19 | 5.82 | 6.05 | 6.05 | +0.08 (+1.34%) | 117 |