| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 5.77 | 6.03 | 5.77 | 5.97 | 5.97 | +0.19 (+3.29%) | 10,900 |
| 29 Oct 2013 | INR | 5.8 | 5.83 | 5.77 | 5.78 | 5.78 | -0.04 (-0.69%) | 4,615 |
| 28 Oct 2013 | INR | 5.8 | 6.2 | 5.8 | 5.82 | 5.82 | +0.01 (+0.17%) | 3,417 |
| 25 Oct 2013 | INR | 5.82 | 5.88 | 5.71 | 5.81 | 5.81 | +0.05 (+0.87%) | 12,340 |
| 24 Oct 2013 | INR | 5.82 | 6 | 5.75 | 5.76 | 5.76 | 0.0 (0.0%) | 10,926 |
| 23 Oct 2013 | INR | 5.88 | 6.05 | 5.74 | 5.76 | 5.76 | -0.12 (-2.04%) | 13,244 |
| 22 Oct 2013 | INR | 5.8 | 6.04 | 5.7 | 5.88 | 5.88 | +0.11 (+1.91%) | 12,811 |
| 21 Oct 2013 | INR | 5.7 | 5.99 | 5.48 | 5.77 | 5.77 | +0.18 (+3.22%) | 12,350 |
| 18 Oct 2013 | INR | 5.5 | 5.89 | 5.12 | 5.59 | 5.59 | -0.12 (-2.10%) | 15,881 |
| 17 Oct 2013 | INR | 5.75 | 5.89 | 5.7 | 5.71 | 5.71 | -0.13 (-2.23%) | 11,370 |
| 15 Oct 2013 | INR | 5.8 | 5.9 | 5.67 | 5.84 | 5.84 | +0.04 (+0.69%) | 15,210 |
| 14 Oct 2013 | INR | 5.78 | 5.85 | 5.6 | 5.8 | 5.8 | +0.02 (+0.35%) | 11,640 |
| 11 Oct 2013 | INR | 5.7 | 6 | 5.67 | 5.78 | 5.78 | -0.13 (-2.20%) | 15,878 |
| 10 Oct 2013 | INR | 5.98 | 6.2 | 5.67 | 5.91 | 5.91 | -0.04 (-0.67%) | 18,814 |
| 9 Oct 2013 | INR | 5.65 | 6.07 | 5.6 | 5.95 | 5.95 | +0.24 (+4.20%) | 12,765 |
| 8 Oct 2013 | INR | 6.03 | 6.1 | 5.71 | 5.71 | 5.71 | -0.33 (-5.46%) | 10,551 |
| 7 Oct 2013 | INR | 6.1 | 6.1 | 5.56 | 6.04 | 6.04 | -0.06 (-0.98%) | 10,341 |
| 4 Oct 2013 | INR | 5.64 | 6.1 | 5.63 | 6.1 | 6.1 | +0.48 (+8.54%) | 14,801 |
| 3 Oct 2013 | INR | 5.8 | 5.8 | 5.61 | 5.62 | 5.62 | -0.31 (-5.23%) | 10,505 |
| 1 Oct 2013 | INR | 6 | 6.06 | 5.8 | 5.93 | 5.93 | 0.0 (0.0%) | 10,848 |
| 30 Sep 2013 | INR | 5.8 | 5.98 | 5.62 | 5.93 | 5.93 | +0.08 (+1.37%) | 10,639 |
| 27 Sep 2013 | INR | 5.65 | 5.85 | 5.6 | 5.85 | 5.85 | +0.22 (+3.91%) | 13,187 |
| 26 Sep 2013 | INR | 5.8 | 6.44 | 5.55 | 5.63 | 5.63 | -0.03 (-0.53%) | 16,934 |
| 25 Sep 2013 | INR | 5.8 | 6.5 | 5.6 | 5.66 | 5.66 | -0.16 (-2.75%) | 14,431 |
| 24 Sep 2013 | INR | 5.75 | 6.24 | 5.75 | 5.82 | 5.82 | -0.24 (-3.96%) | 18,841 |
| 23 Sep 2013 | INR | 5.8 | 6.24 | 5.78 | 6.06 | 6.06 | +0.19 (+3.24%) | 10,226 |
| 20 Sep 2013 | INR | 5.95 | 6.06 | 5.82 | 5.87 | 5.87 | -0.08 (-1.34%) | 15,713 |
| 19 Sep 2013 | INR | 6.6 | 6.66 | 5.82 | 5.95 | 5.95 | -0.62 (-9.44%) | 14,285 |
| 18 Sep 2013 | INR | 6.51 | 6.73 | 6.01 | 6.57 | 6.57 | +0.07 (+1.08%) | 15,398 |
| 17 Sep 2013 | INR | 6.44 | 6.5 | 6.1 | 6.5 | 6.5 | +0.18 (+2.85%) | 15,131 |
