| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 6.55 | 6.55 | 6.15 | 6.48 | 6.48 | +0.08 (+1.25%) | 8,092 |
| 30 Jul 2013 | INR | 6.56 | 6.99 | 6.4 | 6.4 | 6.4 | -0.59 (-8.44%) | 12,119 |
| 29 Jul 2013 | INR | 6.5 | 7.48 | 6.35 | 6.99 | 6.99 | +0.06 (+0.87%) | 11,815 |
| 26 Jul 2013 | INR | 6.67 | 7.25 | 6.28 | 6.93 | 6.93 | +0.48 (+7.44%) | 18,155 |
| 25 Jul 2013 | INR | 6.75 | 6.75 | 6.11 | 6.45 | 6.45 | -0.05 (-0.77%) | 4,129 |
| 24 Jul 2013 | INR | 6.5 | 6.75 | 6.11 | 6.5 | 6.5 | -0.1 (-1.52%) | 4,871 |
| 23 Jul 2013 | INR | 6.95 | 7.19 | 6.5 | 6.6 | 6.6 | -0.25 (-3.65%) | 10,466 |
| 22 Jul 2013 | INR | 7.4 | 7.49 | 6.75 | 6.85 | 6.85 | -0.47 (-6.42%) | 5,397 |
| 19 Jul 2013 | INR | 7.5 | 8.2 | 7.1 | 7.32 | 7.32 | +0.32 (+4.57%) | 2,882 |
| 18 Jul 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 350 |
| 17 Jul 2013 | INR | 7.14 | 7.15 | 7 | 7.02 | 7.02 | +0.32 (+4.78%) | 3,670 |
| 16 Jul 2013 | INR | 6.58 | 7.33 | 6.58 | 6.7 | 6.7 | -0.49 (-6.82%) | 2,268 |
| 15 Jul 2013 | INR | 6.55 | 7.29 | 6.55 | 7.19 | 7.19 | +0.38 (+5.58%) | 1,050 |
| 12 Jul 2013 | INR | 6.22 | 7.19 | 6.22 | 6.81 | 6.81 | +0.01 (+0.15%) | 138 |
| 11 Jul 2013 | INR | 6.9 | 7.13 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 6,704 |
| 10 Jul 2013 | INR | 6.83 | 7.2 | 6.78 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,925 |
| 9 Jul 2013 | INR | 6.82 | 7.19 | 6.82 | 7 | 7 | +0.04 (+0.57%) | 9,395 |
| 8 Jul 2013 | INR | 7 | 7 | 6.85 | 6.96 | 6.96 | -0.2 (-2.79%) | 644 |
| 5 Jul 2013 | INR | 7.73 | 7.73 | 6.33 | 7.16 | 7.16 | +0.43 (+6.39%) | 3,303 |
| 4 Jul 2013 | INR | 6.99 | 6.99 | 6.7 | 6.73 | 6.73 | -0.25 (-3.58%) | 1,607 |
| 3 Jul 2013 | INR | 6.7 | 7 | 6.7 | 6.98 | 6.98 | +0.31 (+4.65%) | 409 |
| 2 Jul 2013 | INR | 6.75 | 6.75 | 6.61 | 6.67 | 6.67 | -0.31 (-4.44%) | 1,703 |
| 1 Jul 2013 | INR | 7.05 | 7.05 | 6.9 | 6.98 | 6.98 | -0.05 (-0.71%) | 800 |
| 28 Jun 2013 | INR | 7 | 7.5 | 6.76 | 7.03 | 7.03 | +0.17 (+2.48%) | 6,707 |
| 27 Jun 2013 | INR | 6.55 | 7.6 | 6.55 | 6.86 | 6.86 | -0.05 (-0.72%) | 3,541 |
| 26 Jun 2013 | INR | 7 | 7.23 | 6.7 | 6.91 | 6.91 | -0.09 (-1.29%) | 8,503 |
| 25 Jun 2013 | INR | 7.5 | 7.5 | 6.6 | 7 | 7 | -0.45 (-6.04%) | 13,203 |
| 24 Jun 2013 | INR | 6.81 | 7.5 | 6.81 | 7.45 | 7.45 | +0.54 (+7.81%) | 17,673 |
| 21 Jun 2013 | INR | 7 | 7.23 | 6.9 | 6.91 | 6.91 | -0.19 (-2.68%) | 4,908 |
| 20 Jun 2013 | INR | 7.18 | 7.41 | 7 | 7.1 | 7.1 | -0.29 (-3.92%) | 3,144 |
