| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 26 | 26.49 | 25.4 | 26.06 | 26.06 | -0.11 (-0.42%) | 13,496 |
| 21 Apr 2023 | INR | 26 | 26.64 | 26 | 26.17 | 26.17 | -0.01 (-0.04%) | 8,587 |
| 20 Apr 2023 | INR | 26.53 | 27.06 | 26 | 26.18 | 26.18 | -0.33 (-1.24%) | 22,035 |
| 19 Apr 2023 | INR | 26.51 | 27.68 | 26.5 | 26.51 | 26.51 | -0.48 (-1.78%) | 17,788 |
| 18 Apr 2023 | INR | 28.05 | 28.05 | 26.53 | 26.99 | 26.99 | -0.02 (-0.07%) | 15,848 |
| 17 Apr 2023 | INR | 26 | 28 | 25.77 | 27.01 | 27.01 | +0.51 (+1.92%) | 30,313 |
| 13 Apr 2023 | INR | 26.3 | 26.7 | 25.8 | 26.5 | 26.5 | +0.44 (+1.69%) | 16,239 |
| 12 Apr 2023 | INR | 25.66 | 26.56 | 25.66 | 26.06 | 26.06 | +0.2 (+0.77%) | 9,107 |
| 11 Apr 2023 | INR | 25.66 | 26.2 | 25.66 | 25.86 | 25.86 | -0.16 (-0.61%) | 44,965 |
| 10 Apr 2023 | INR | 26.1 | 26.49 | 25.56 | 26.02 | 26.02 | -0.46 (-1.74%) | 7,867 |
| 6 Apr 2023 | INR | 25.16 | 26.74 | 25.16 | 26.48 | 26.48 | +0.28 (+1.07%) | 16,845 |
| 5 Apr 2023 | INR | 25.9 | 26.48 | 25.02 | 26.2 | 26.2 | +0.76 (+2.99%) | 17,882 |
| 3 Apr 2023 | INR | 25.35 | 25.85 | 24.84 | 25.44 | 25.44 | +0.6 (+2.42%) | 9,853 |
| 31 Mar 2023 | INR | 24.74 | 25.73 | 24.5 | 24.84 | 24.84 | +0.11 (+0.44%) | 41,499 |
| 29 Mar 2023 | INR | 24.5 | 25.95 | 24.5 | 24.73 | 24.73 | -0.26 (-1.04%) | 37,809 |
| 28 Mar 2023 | INR | 25.89 | 25.9 | 24.19 | 24.99 | 24.99 | +0.34 (+1.38%) | 46,527 |
| 27 Mar 2023 | INR | 26.01 | 26.6 | 23.75 | 24.65 | 24.65 | -1.44 (-5.52%) | 37,063 |
| 24 Mar 2023 | INR | 26.05 | 27.08 | 25.6 | 26.09 | 26.09 | -0.45 (-1.70%) | 18,066 |
| 23 Mar 2023 | INR | 27.6 | 27.6 | 26.5 | 26.54 | 26.54 | -0.66 (-2.43%) | 33,285 |
| 22 Mar 2023 | INR | 27.94 | 27.94 | 26.61 | 27.2 | 27.2 | +0.21 (+0.78%) | 34,695 |
| 21 Mar 2023 | INR | 27 | 27.44 | 26.36 | 26.99 | 26.99 | -0.23 (-0.84%) | 8,939 |
| 20 Mar 2023 | INR | 26.35 | 27.6 | 25.82 | 27.22 | 27.22 | +0.82 (+3.11%) | 25,199 |
| 17 Mar 2023 | INR | 26.84 | 26.97 | 26 | 26.4 | 26.4 | +0.04 (+0.15%) | 18,328 |
| 16 Mar 2023 | INR | 26.01 | 27.48 | 25.2 | 26.36 | 26.36 | -0.25 (-0.94%) | 14,381 |
| 15 Mar 2023 | INR | 26.33 | 27.9 | 26.21 | 26.61 | 26.61 | -0.26 (-0.97%) | 10,177 |
| 14 Mar 2023 | INR | 27.99 | 27.99 | 26.8 | 26.87 | 26.87 | -0.46 (-1.68%) | 10,511 |
| 13 Mar 2023 | INR | 28.74 | 28.8 | 27 | 27.33 | 27.33 | -1.14 (-4.00%) | 22,652 |
| 10 Mar 2023 | INR | 29.45 | 30 | 28.05 | 28.47 | 28.47 | -0.4 (-1.39%) | 51,789 |
| 9 Mar 2023 | INR | 27.49 | 30 | 26.5 | 28.87 | 28.87 | +1.83 (+6.77%) | 107,327 |
| 8 Mar 2023 | INR | 26.2 | 27.25 | 26.2 | 27.04 | 27.04 | +0.34 (+1.27%) | 15,444 |
