| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 9.49 | 9.49 | 8.75 | 8.84 | 8.84 | -0.16 (-1.78%) | 20,297 |
| 19 Mar 2013 | INR | 9.9 | 9.9 | 8.76 | 9 | 9 | -0.37 (-3.95%) | 43,099 |
| 18 Mar 2013 | INR | 9.4 | 9.6 | 9.15 | 9.37 | 9.37 | -0.23 (-2.40%) | 6,953 |
| 15 Mar 2013 | INR | 10.31 | 10.31 | 9.4 | 9.6 | 9.6 | -0.35 (-3.52%) | 66,713 |
| 14 Mar 2013 | INR | 9.8 | 10.08 | 9.51 | 9.95 | 9.95 | +0.32 (+3.32%) | 2,382 |
| 13 Mar 2013 | INR | 10.5 | 10.75 | 9.55 | 9.63 | 9.63 | -0.56 (-5.50%) | 1,680 |
| 12 Mar 2013 | INR | 9.47 | 10.24 | 9.3 | 10.19 | 10.19 | +0.8 (+8.52%) | 20,242 |
| 11 Mar 2013 | INR | 10 | 10.15 | 9.3 | 9.39 | 9.39 | -0.42 (-4.28%) | 181,285 |
| 8 Mar 2013 | INR | 10.5 | 10.91 | 9.8 | 9.81 | 9.81 | -0.4 (-3.92%) | 9,822 |
| 7 Mar 2013 | INR | 10.7 | 10.75 | 10.2 | 10.21 | 10.21 | -0.4 (-3.77%) | 1,984 |
| 6 Mar 2013 | INR | 10.5 | 11.6 | 10.5 | 10.61 | 10.61 | +0.31 (+3.01%) | 21,456 |
| 5 Mar 2013 | INR | 10.79 | 10.79 | 10.2 | 10.3 | 10.3 | +0.03 (+0.29%) | 57,826 |
| 4 Mar 2013 | INR | 10.85 | 11.36 | 10.23 | 10.27 | 10.27 | -0.51 (-4.73%) | 11,049 |
| 1 Mar 2013 | INR | 11 | 11.69 | 10.58 | 10.78 | 10.78 | -0.02 (-0.19%) | 155,663 |
| 28 Feb 2013 | INR | 11 | 12.03 | 10.51 | 10.8 | 10.8 | -0.06 (-0.55%) | 75,495 |
| 27 Feb 2013 | INR | 11.5 | 11.75 | 10.5 | 10.86 | 10.86 | -0.38 (-3.38%) | 25,307 |
| 26 Feb 2013 | INR | 11.5 | 12.05 | 11 | 11.24 | 11.24 | 0.0 (0.0%) | 122,409 |
| 25 Feb 2013 | INR | 12.3 | 12.3 | 11.1 | 11.24 | 11.24 | -0.8 (-6.64%) | 38,115 |
| 22 Feb 2013 | INR | 12.41 | 12.48 | 11.9 | 12.04 | 12.04 | +0.02 (+0.17%) | 71,909 |
| 21 Feb 2013 | INR | 12.3 | 12.76 | 11.35 | 12.02 | 12.02 | -0.16 (-1.31%) | 296,017 |
| 20 Feb 2013 | INR | 11.25 | 12.9 | 11.23 | 12.18 | 12.18 | +1.16 (+10.53%) | 515,712 |
| 19 Feb 2013 | INR | 11.5 | 11.5 | 10.49 | 11.02 | 11.02 | +0.08 (+0.73%) | 123,690 |
| 18 Feb 2013 | INR | 10.89 | 11.49 | 10.5 | 10.94 | 10.94 | +0.14 (+1.30%) | 78,241 |
| 15 Feb 2013 | INR | 10.5 | 11.69 | 10.5 | 10.8 | 10.8 | -0.03 (-0.28%) | 30,950 |
| 14 Feb 2013 | INR | 11.07 | 11.5 | 10.65 | 10.83 | 10.83 | -0.2 (-1.81%) | 239,767 |
| 13 Feb 2013 | INR | 11 | 11.3 | 10.16 | 11.03 | 11.03 | -0.05 (-0.45%) | 327,720 |
| 12 Feb 2013 | INR | 10.98 | 11.9 | 10.95 | 11.08 | 11.08 | +0.18 (+1.65%) | 43,986 |
| 11 Feb 2013 | INR | 10.75 | 10.95 | 10.75 | 10.9 | 10.9 | +0.24 (+2.25%) | 139,852 |
| 8 Feb 2013 | INR | 10.82 | 11 | 10.6 | 10.66 | 10.66 | -0.12 (-1.11%) | 24,938 |
| 7 Feb 2013 | INR | 10.7 | 11.1 | 10.68 | 10.78 | 10.78 | +0.17 (+1.60%) | 61,274 |
