| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 7.3 | 7.87 | 7.3 | 7.69 | 7.69 | -0.09 (-1.16%) | 3,150 |
| 8 Nov 2012 | INR | 7.99 | 7.99 | 7.69 | 7.78 | 7.78 | -0.1 (-1.27%) | 2,314 |
| 7 Nov 2012 | INR | 8.3 | 8.3 | 7.71 | 7.88 | 7.88 | -0.04 (-0.51%) | 2,123 |
| 6 Nov 2012 | INR | 7.51 | 7.94 | 7.51 | 7.92 | 7.92 | +0.36 (+4.76%) | 2,861 |
| 5 Nov 2012 | INR | 7.45 | 7.99 | 7.45 | 7.56 | 7.56 | -0.14 (-1.82%) | 850 |
| 2 Nov 2012 | INR | 7.8 | 7.99 | 7.53 | 7.7 | 7.7 | -0.06 (-0.77%) | 4,554 |
| 1 Nov 2012 | INR | 7.8 | 7.99 | 7.65 | 7.76 | 7.76 | -0.07 (-0.89%) | 1,556 |
| 31 Oct 2012 | INR | 7.5 | 7.9 | 7.5 | 7.83 | 7.83 | +0.08 (+1.03%) | 1,280 |
| 30 Oct 2012 | INR | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 10,334 |
| 29 Oct 2012 | INR | 7.91 | 8.14 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 1,225 |
| 26 Oct 2012 | INR | 8 | 8.22 | 7.9 | 7.95 | 7.95 | -0.16 (-1.97%) | 1,201 |
| 25 Oct 2012 | INR | 8.25 | 8.48 | 7.9 | 8.11 | 8.11 | +0.11 (+1.38%) | 785 |
| 23 Oct 2012 | INR | 8.01 | 8.22 | 7.94 | 8 | 8 | -0.21 (-2.56%) | 3,451 |
| 22 Oct 2012 | INR | 8.25 | 8.38 | 8.05 | 8.21 | 8.21 | +0.18 (+2.24%) | 254 |
| 19 Oct 2012 | INR | 8.23 | 8.23 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 4,190 |
| 18 Oct 2012 | INR | 8 | 8.02 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 3,432 |
| 17 Oct 2012 | INR | 8.01 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 9,119 |
| 16 Oct 2012 | INR | 8 | 8.03 | 8 | 8 | 8 | -0.28 (-3.38%) | 956 |
| 15 Oct 2012 | INR | 8.25 | 8.28 | 8 | 8.28 | 8.28 | +0.23 (+2.86%) | 1,951 |
| 12 Oct 2012 | INR | 8.11 | 8.12 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 4,931 |
| 11 Oct 2012 | INR | 8.38 | 8.38 | 7.89 | 8.11 | 8.11 | -0.06 (-0.73%) | 4,624 |
| 10 Oct 2012 | INR | 8.3 | 8.3 | 8.1 | 8.17 | 8.17 | -0.16 (-1.92%) | 6,457 |
| 9 Oct 2012 | INR | 8.44 | 8.44 | 8.17 | 8.33 | 8.33 | -0.01 (-0.12%) | 1,325 |
| 8 Oct 2012 | INR | 8.25 | 8.35 | 8.09 | 8.34 | 8.34 | +0.18 (+2.21%) | 2,218 |
| 5 Oct 2012 | INR | 8.14 | 8.39 | 8.07 | 8.16 | 8.16 | -0.13 (-1.57%) | 4,244 |
| 4 Oct 2012 | INR | 8.38 | 8.39 | 8.03 | 8.29 | 8.29 | -0.07 (-0.84%) | 16,936 |
| 3 Oct 2012 | INR | 8.13 | 8.38 | 8.13 | 8.36 | 8.36 | +0.1 (+1.21%) | 1,774 |
| 1 Oct 2012 | INR | 8.07 | 8.27 | 8.06 | 8.26 | 8.26 | +0.13 (+1.60%) | 7,235 |
| 28 Sep 2012 | INR | 8.2 | 8.35 | 8.1 | 8.13 | 8.13 | -0.09 (-1.09%) | 1,835 |
| 27 Sep 2012 | INR | 8.1 | 8.38 | 8.07 | 8.22 | 8.22 | +0.12 (+1.48%) | 2,984 |
