| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 8.53 | 8.77 | 8.52 | 8.75 | 8.75 | -0.05 (-0.57%) | 11,240 |
| 29 Jun 2012 | INR | 8.84 | 8.89 | 8.57 | 8.8 | 8.8 | +0.3 (+3.53%) | 4,596 |
| 28 Jun 2012 | INR | 8.89 | 8.89 | 8.47 | 8.5 | 8.5 | +0.03 (+0.35%) | 4,894 |
| 27 Jun 2012 | INR | 8.32 | 8.64 | 8.32 | 8.47 | 8.47 | -0.26 (-2.98%) | 2,230 |
| 26 Jun 2012 | INR | 8.45 | 8.79 | 8.45 | 8.73 | 8.73 | -0.12 (-1.36%) | 14,402 |
| 25 Jun 2012 | INR | 8.84 | 8.85 | 8.5 | 8.85 | 8.85 | +0.33 (+3.87%) | 1,253 |
| 22 Jun 2012 | INR | 8.4 | 8.9 | 8 | 8.52 | 8.52 | -0.26 (-2.96%) | 14,092 |
| 21 Jun 2012 | INR | 8.57 | 8.95 | 8.4 | 8.78 | 8.78 | +0.2 (+2.33%) | 5,705 |
| 20 Jun 2012 | INR | 8.89 | 8.89 | 8.5 | 8.58 | 8.58 | +0.13 (+1.54%) | 2,500 |
| 19 Jun 2012 | INR | 8.9 | 8.9 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 1,150 |
| 18 Jun 2012 | INR | 8.42 | 8.5 | 8.41 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,014 |
| 15 Jun 2012 | INR | 8.36 | 8.51 | 8.35 | 8.51 | 8.51 | -0.04 (-0.47%) | 1,935 |
| 14 Jun 2012 | INR | 8.5 | 9.09 | 8.25 | 8.55 | 8.55 | -0.25 (-2.84%) | 3,980 |
| 13 Jun 2012 | INR | 8.99 | 8.99 | 8.26 | 8.8 | 8.8 | -0.06 (-0.68%) | 1,837 |
| 12 Jun 2012 | INR | 8.7 | 8.95 | 8.21 | 8.86 | 8.86 | +0.16 (+1.84%) | 16,612 |
| 11 Jun 2012 | INR | 8.83 | 9 | 8.56 | 8.7 | 8.7 | -0.13 (-1.47%) | 950 |
| 8 Jun 2012 | INR | 8.22 | 8.85 | 8.22 | 8.83 | 8.83 | +0.29 (+3.40%) | 12,813 |
| 7 Jun 2012 | INR | 8.55 | 9 | 8.5 | 8.54 | 8.54 | -0.33 (-3.72%) | 13,023 |
| 6 Jun 2012 | INR | 8.9 | 9 | 8.51 | 8.87 | 8.87 | +0.18 (+2.07%) | 2,163 |
| 5 Jun 2012 | INR | 8.75 | 8.75 | 8.45 | 8.69 | 8.69 | +0.2 (+2.36%) | 7,477 |
| 4 Jun 2012 | INR | 8 | 9.13 | 8 | 8.49 | 8.49 | -0.08 (-0.93%) | 3,972 |
| 1 Jun 2012 | INR | 8.4 | 8.85 | 8.4 | 8.57 | 8.57 | -0.06 (-0.70%) | 1,622 |
| 31 May 2012 | INR | 8.31 | 8.65 | 8.3 | 8.63 | 8.63 | -0.02 (-0.23%) | 5,053 |
| 30 May 2012 | INR | 8.55 | 8.67 | 8.3 | 8.65 | 8.65 | -0.07 (-0.80%) | 4,602 |
| 29 May 2012 | INR | 9.5 | 9.99 | 8.61 | 8.72 | 8.72 | -0.49 (-5.32%) | 5,725 |
| 28 May 2012 | INR | 8.3 | 9.4 | 8.15 | 9.21 | 9.21 | +0.76 (+8.99%) | 4,781 |
| 25 May 2012 | INR | 8.89 | 8.89 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 1,350 |
| 24 May 2012 | INR | 8.45 | 8.95 | 8.25 | 8.48 | 8.48 | +0.03 (+0.36%) | 425 |
| 23 May 2012 | INR | 8.5 | 8.5 | 8.4 | 8.45 | 8.45 | -0.34 (-3.87%) | 244 |
| 22 May 2012 | INR | 8.5 | 8.9 | 8.46 | 8.79 | 8.79 | +0.43 (+5.14%) | 3,259 |
