| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 35.2 | 36 | 33 | 34.17 | 34.17 | -1.73 (-4.82%) | 3,685 |
| 3 Mar 2023 | INR | 35.99 | 35.99 | 33.05 | 35.9 | 35.9 | +0.67 (+1.90%) | 38 |
| 2 Mar 2023 | INR | 36.9 | 36.9 | 32.06 | 35.23 | 35.23 | +0.86 (+2.50%) | 424 |
| 1 Mar 2023 | INR | 37.89 | 37.89 | 32.25 | 34.37 | 34.37 | +1.92 (+5.92%) | 873 |
| 28 Feb 2023 | INR | 35.45 | 35.85 | 32.2 | 32.45 | 32.45 | -3 (-8.46%) | 1,390 |
| 27 Feb 2023 | INR | 32.25 | 36.85 | 31.15 | 35.45 | 35.45 | +2.25 (+6.78%) | 15,245 |
| 24 Feb 2023 | INR | 36 | 36 | 33 | 33.2 | 33.2 | -0.9 (-2.64%) | 943 |
| 23 Feb 2023 | INR | 35.9 | 35.9 | 34 | 34.1 | 34.1 | -0.85 (-2.43%) | 1,254 |
| 22 Feb 2023 | INR | 36.15 | 36.15 | 34.25 | 34.95 | 34.95 | -1.2 (-3.32%) | 132 |
| 21 Feb 2023 | INR | 34.35 | 36.45 | 34.35 | 36.15 | 36.15 | +0.25 (+0.70%) | 1,537 |
| 20 Feb 2023 | INR | 35.95 | 35.95 | 34 | 35.9 | 35.9 | +1.4 (+4.06%) | 1,677 |
| 17 Feb 2023 | INR | 34.05 | 36.4 | 34 | 34.5 | 34.5 | -1.45 (-4.03%) | 863 |
| 16 Feb 2023 | INR | 36.45 | 36.45 | 35.95 | 35.95 | 35.95 | +0.9 (+2.57%) | 25 |
| 15 Feb 2023 | INR | 35.95 | 35.95 | 35 | 35.05 | 35.05 | -0.1 (-0.28%) | 1,519 |
| 14 Feb 2023 | INR | 35.25 | 36.5 | 35.1 | 35.15 | 35.15 | -0.95 (-2.63%) | 1,974 |
| 13 Feb 2023 | INR | 39 | 39 | 36.1 | 36.1 | 36.1 | -2.85 (-7.32%) | 3,756 |
| 10 Feb 2023 | INR | 37.6 | 39 | 37.55 | 38.95 | 38.95 | +1.55 (+4.14%) | 1,832 |
| 9 Feb 2023 | INR | 36.6 | 37.95 | 36.6 | 37.4 | 37.4 | +1 (+2.75%) | 539 |
| 8 Feb 2023 | INR | 36.05 | 37 | 35.5 | 36.4 | 36.4 | -1.3 (-3.45%) | 1,067 |
| 7 Feb 2023 | INR | 35.85 | 38.75 | 35.85 | 37.7 | 37.7 | +2.05 (+5.75%) | 637 |
| 6 Feb 2023 | INR | 36.7 | 37.7 | 35.25 | 35.65 | 35.65 | -0.85 (-2.33%) | 474 |
| 3 Feb 2023 | INR | 38.1 | 38.1 | 36.5 | 36.5 | 36.5 | -2 (-5.19%) | 1,939 |
| 2 Feb 2023 | INR | 40 | 40 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 985 |
| 1 Feb 2023 | INR | 40 | 40 | 39.1 | 40 | 40 | +0.1 (+0.25%) | 1,361 |
| 31 Jan 2023 | INR | 40.2 | 41.5 | 38.05 | 39.9 | 39.9 | -0.1 (-0.25%) | 1,860 |
| 30 Jan 2023 | INR | 40.55 | 42 | 40 | 40 | 40 | -0.35 (-0.87%) | 3,032 |
| 27 Jan 2023 | INR | 42.2 | 42.2 | 39.3 | 40.35 | 40.35 | -1.65 (-3.93%) | 1,471 |
| 25 Jan 2023 | INR | 42.5 | 42.5 | 41.5 | 42 | 42 | -0.5 (-1.18%) | 3,166 |
| 24 Jan 2023 | INR | 43.5 | 43.5 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 2,000 |
| 23 Jan 2023 | INR | 43 | 44.5 | 43 | 44 | 44 | +0.5 (+1.15%) | 2,881 |
