Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	42.65	43.5	42.6	43.5	43.5	-0.5 (-1.14%)	2,200
19 Jan 2023	INR	43.5	44	42.05	44	44	+0.7 (+1.62%)	2,230
18 Jan 2023	INR	45.1	45.1	43.25	43.3	43.3	-1.6 (-3.56%)	4,050
17 Jan 2023	INR	44.45	45	44.45	44.9	44.9	+0.45 (+1.01%)	3,913
16 Jan 2023	INR	45.9	47.9	44	44.45	44.45	+0.45 (+1.02%)	3,645
13 Jan 2023	INR	44.1	46	44	44	44	-0.55 (-1.23%)	2,986
12 Jan 2023	INR	46	46	43	44.55	44.55	+3.05 (+7.35%)	184
11 Jan 2023	INR	44	44	41.5	41.5	41.5	-2.5 (-5.68%)	200
10 Jan 2023	INR	44	44	44	44	44	+0.1 (+0.23%)	100
9 Jan 2023	INR	44	44	42.1	43.9	43.9	+1.25 (+2.93%)	642
6 Jan 2023	INR	45	45	42.65	42.65	42.65	-2.25 (-5.01%)	160
5 Jan 2023	INR	43	44.9	43	44.9	44.9	-0.05 (-0.11%)	422
4 Jan 2023	INR	45	45	42.15	44.95	44.95	+2.25 (+5.27%)	4,232
3 Jan 2023	INR	43.8	45	42.6	42.7	42.7	-1.2 (-2.73%)	3,663
2 Jan 2023	INR	43.8	44	42	43.9	43.9	+0.15 (+0.34%)	2,440
30 Dec 2022	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	130
29 Dec 2022	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	171
28 Dec 2022	INR	43.75	43.75	43.75	43.75	43.75	+1.75 (+4.17%)	212
27 Dec 2022	INR	44	44	42	42	42	0.0 (0.0%)	640
26 Dec 2022	INR	42	42	42	42	42	+2 (+5%)	115
23 Dec 2022	INR	40	42.95	40	40	40	-3 (-6.98%)	417
22 Dec 2022	INR	43	43	43	43	43	0.0 (0.0%)	549
21 Dec 2022	INR	46	46	43	43	43	-0.55 (-1.26%)	101
20 Dec 2022	INR	44.05	44.05	43.55	43.55	43.55	-1.15 (-2.57%)	5,355
19 Dec 2022	INR	46	46	43.55	44.7	44.7	+0.8 (+1.82%)	1,548
16 Dec 2022	INR	43.3	45	43.3	43.9	43.9	-1.7 (-3.73%)	360
15 Dec 2022	INR	45.95	45.95	43.25	45.6	45.6	-0.4 (-0.87%)	481
14 Dec 2022	INR	47	47	43.55	46	46	+2.7 (+6.24%)	414
13 Dec 2022	INR	43.95	46	42.55	43.3	43.3	-0.6 (-1.37%)	416
12 Dec 2022	INR	42.15	43.95	42.1	43.9	43.9	-0.1 (-0.23%)	614