Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	42.3	44	42.3	44	44	+0.3 (+0.69%)	32
8 Dec 2022	INR	43.95	43.95	42.15	43.7	43.7	-0.25 (-0.57%)	836
7 Dec 2022	INR	44	44.5	42.05	43.95	43.95	+1.95 (+4.64%)	5,670
6 Dec 2022	INR	43.5	43.5	42	42	42	0.0 (0.0%)	252
5 Dec 2022	INR	43.45	43.5	42	42	42	0.0 (0.0%)	116
2 Dec 2022	INR	43	43	42	42	42	-1 (-2.33%)	400
1 Dec 2022	INR	42.25	44	42.25	43	43	+0.75 (+1.78%)	28
30 Nov 2022	INR	42.05	44.8	42.05	42.25	42.25	-2.65 (-5.90%)	402
29 Nov 2022	INR	44	44.9	42	44.9	44.9	+1 (+2.28%)	433
28 Nov 2022	INR	42.1	44	42.1	43.9	43.9	+1.8 (+4.28%)	132
25 Nov 2022	INR	42.1	42.1	42.1	42.1	42.1	-1.35 (-3.11%)	227
24 Nov 2022	INR	44	44	42.1	43.45	43.45	+1.45 (+3.45%)	207
23 Nov 2022	INR	42.05	44	42	42	42	-2 (-4.55%)	33
22 Nov 2022	INR	45	45	44	44	44	+1.9 (+4.51%)	29
21 Nov 2022	INR	44.95	45	42	42.1	42.1	-2.85 (-6.34%)	1,000
18 Nov 2022	INR	44.95	44.95	42	44.95	44.95	+1.45 (+3.33%)	258
17 Nov 2022	INR	44	44	43	43.5	43.5	-0.6 (-1.36%)	20
16 Nov 2022	INR	45	45.5	43	44.1	44.1	-0.95 (-2.11%)	14,076
15 Nov 2022	INR	45	45.05	45	45.05	45.05	-0.1 (-0.22%)	1,525
14 Nov 2022	INR	45.6	45.6	45	45.15	45.15	-1.35 (-2.90%)	207
11 Nov 2022	INR	45.5	47.95	45.5	46.5	46.5	+0.85 (+1.86%)	962
10 Nov 2022	INR	47	47	45.25	45.65	45.65	+1.35 (+3.05%)	1,669
9 Nov 2022	INR	44.1	46	44.1	44.3	44.3	-0.6 (-1.34%)	240
7 Nov 2022	INR	46.95	46.95	44.05	44.9	44.9	-1.1 (-2.39%)	446
4 Nov 2022	INR	43.6	46	43.6	46	46	+2.7 (+6.24%)	350
3 Nov 2022	INR	43.25	46.45	43.2	43.3	43.3	0.0 (0.0%)	626
2 Nov 2022	INR	45.5	45.75	42.95	43.3	43.3	-2.45 (-5.36%)	1,587
1 Nov 2022	INR	45	45.85	43.15	45.75	45.75	+1.25 (+2.81%)	700
31 Oct 2022	INR	44.9	45.95	44	44.5	44.5	+1.4 (+3.25%)	631
28 Oct 2022	INR	43	44.85	43	43.1	43.1	-0.4 (-0.92%)	280