| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.2 (+4.04%) | 209 |
| 22 May 2009 | INR | 29.45 | 29.7 | 28 | 29.7 | 29.7 | +1.25 (+4.39%) | 1,278 |
| 21 May 2009 | INR | 28 | 28.5 | 26.1 | 28.45 | 28.45 | +1.3 (+4.79%) | 2,789 |
| 20 May 2009 | INR | 24.85 | 27.15 | 24.85 | 27.15 | 27.15 | +1.25 (+4.83%) | 2,346 |
| 19 May 2009 | INR | 25.05 | 25.9 | 25.05 | 25.9 | 25.9 | +1.2 (+4.86%) | 4,280 |
| 15 May 2009 | INR | 23.2 | 25.5 | 23.2 | 24.7 | 24.7 | +0.35 (+1.44%) | 541 |
| 14 May 2009 | INR | 24.4 | 24.4 | 22.65 | 24.35 | 24.35 | -0.05 (-0.20%) | 63 |
| 13 May 2009 | INR | 24.95 | 24.95 | 22.85 | 24.4 | 24.4 | +0.6 (+2.52%) | 8,899 |
| 12 May 2009 | INR | 22 | 23.8 | 22 | 23.8 | 23.8 | +1.1 (+4.85%) | 686 |
| 11 May 2009 | INR | 24.4 | 24.4 | 22.7 | 22.7 | 22.7 | -0.55 (-2.37%) | 419 |
| 8 May 2009 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.8 (-3.33%) | 1 |
| 7 May 2009 | INR | 24.9 | 24.9 | 24.05 | 24.05 | 24.05 | -0.6 (-2.43%) | 327 |
| 6 May 2009 | INR | 24.6 | 24.65 | 22.6 | 24.65 | 24.65 | +0.95 (+4.01%) | 790 |
| 5 May 2009 | INR | 21.9 | 23.7 | 21.9 | 23.7 | 23.7 | +1.1 (+4.87%) | 572 |
| 4 May 2009 | INR | 22.35 | 22.6 | 22.35 | 22.6 | 22.6 | -0.85 (-3.62%) | 250 |
| 29 Apr 2009 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 650 |
| 28 Apr 2009 | INR | 23.6 | 23.6 | 21.45 | 23.45 | 23.45 | +1.05 (+4.69%) | 521 |
| 27 Apr 2009 | INR | 23.7 | 23.7 | 22.4 | 22.4 | 22.4 | -0.65 (-2.82%) | 700 |
| 24 Apr 2009 | INR | 23.95 | 23.95 | 23.05 | 23.05 | 23.05 | +0.2 (+0.88%) | 1,421 |
| 23 Apr 2009 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 100 |
| 22 Apr 2009 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | -1 (-4.19%) | 100 |
| 20 Apr 2009 | INR | 23.9 | 23.9 | 22 | 23.85 | 23.85 | +0.85 (+3.70%) | 102 |
| 17 Apr 2009 | INR | 24.25 | 24.25 | 21.95 | 23 | 23 | -0.1 (-0.43%) | 1,335 |
| 16 Apr 2009 | INR | 25.4 | 25.5 | 23.1 | 23.1 | 23.1 | -1.25 (-5.13%) | 2,700 |
| 15 Apr 2009 | INR | 24.5 | 24.5 | 23 | 24.35 | 24.35 | +0.85 (+3.62%) | 1,714 |
| 13 Apr 2009 | INR | 22.45 | 23.5 | 22.4 | 23.5 | 23.5 | +0.05 (+0.21%) | 925 |
| 9 Apr 2009 | INR | 22.95 | 23.45 | 22 | 23.45 | 23.45 | +1.1 (+4.92%) | 3,478 |
| 8 Apr 2009 | INR | 19.6 | 22.45 | 19.6 | 22.35 | 22.35 | +1.9 (+9.29%) | 2,820 |
| 6 Apr 2009 | INR | 18.5 | 20.45 | 18.5 | 20.45 | 20.45 | +1.85 (+9.95%) | 2,159 |
| 2 Apr 2009 | INR | 16.9 | 18.6 | 16.9 | 18.6 | 18.6 | +1.65 (+9.73%) | 2,935 |
