| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | +0.25 (+1.50%) | 1,000 |
| 31 Mar 2009 | INR | 16.9 | 16.9 | 14.1 | 16.7 | 16.7 | +1.3 (+8.44%) | 956 |
| 30 Mar 2009 | INR | 16.8 | 16.8 | 15.2 | 15.4 | 15.4 | -1.45 (-8.61%) | 1,432 |
| 27 Mar 2009 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | +0.45 (+2.74%) | 1,604 |
| 26 Mar 2009 | INR | 16.1 | 16.4 | 15.5 | 16.4 | 16.4 | +0.85 (+5.47%) | 550 |
| 25 Mar 2009 | INR | 15 | 15.8 | 15 | 15.55 | 15.55 | -0.5 (-3.12%) | 471 |
| 24 Mar 2009 | INR | 17.5 | 17.5 | 16 | 16.05 | 16.05 | -0.8 (-4.75%) | 2,110 |
| 20 Mar 2009 | INR | 16 | 16.85 | 15.45 | 16.85 | 16.85 | -0.1 (-0.59%) | 921 |
| 19 Mar 2009 | INR | 17.25 | 17.25 | 15.1 | 16.95 | 16.95 | +1.1 (+6.94%) | 152 |
| 17 Mar 2009 | INR | 16.75 | 16.75 | 15.55 | 15.85 | 15.85 | -0.35 (-2.16%) | 338 |
| 13 Mar 2009 | INR | 17.3 | 17.3 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 2 |
| 12 Mar 2009 | INR | 15.5 | 16.9 | 15 | 16.5 | 16.5 | +1.05 (+6.80%) | 725 |
| 9 Mar 2009 | INR | 16 | 16.05 | 15.45 | 15.45 | 15.45 | -1.8 (-10.43%) | 13,774 |
| 6 Mar 2009 | INR | 16.8 | 17.45 | 14.8 | 17.25 | 17.25 | +1.15 (+7.14%) | 445 |
| 5 Mar 2009 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | +0.4 (+2.55%) | 176 |
| 4 Mar 2009 | INR | 16.95 | 16.95 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 100 |
| 3 Mar 2009 | INR | 17.75 | 17.75 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 900 |
| 2 Mar 2009 | INR | 16.1 | 17.25 | 16.1 | 17.25 | 17.25 | +0.6 (+3.60%) | 2,430 |
| 26 Feb 2009 | INR | 17 | 17.35 | 16.5 | 16.65 | 16.65 | -0.25 (-1.48%) | 775 |
| 25 Feb 2009 | INR | 18.05 | 18.05 | 16.8 | 16.9 | 16.9 | +0.65 (+4%) | 221 |
| 24 Feb 2009 | INR | 17.9 | 17.9 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 500 |
| 20 Feb 2009 | INR | 18.75 | 18.75 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 481 |
| 19 Feb 2009 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.7 (-3.75%) | 200 |
| 18 Feb 2009 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.3 (-1.58%) | 4 |
| 17 Feb 2009 | INR | 19.05 | 19.05 | 18.3 | 18.95 | 18.95 | -0.3 (-1.56%) | 455 |
| 16 Feb 2009 | INR | 19.35 | 19.35 | 18.5 | 19.25 | 19.25 | +0.25 (+1.32%) | 506 |
| 13 Feb 2009 | INR | 17.65 | 19 | 17.5 | 19 | 19 | +1.4 (+7.95%) | 2,220 |
| 12 Feb 2009 | INR | 17.4 | 18.8 | 17.4 | 17.6 | 17.6 | -0.6 (-3.30%) | 851 |
| 11 Feb 2009 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 100 |
| 10 Feb 2009 | INR | 18.4 | 18.4 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 552 |
