| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | INR | 24.45 | 27.65 | 24.45 | 25 | 25 | -1.8 (-6.72%) | 691 |
| 23 Dec 2008 | INR | 31.9 | 31.9 | 26.8 | 26.8 | 26.8 | -2.95 (-9.92%) | 931 |
| 22 Dec 2008 | INR | 27.35 | 29.75 | 27.35 | 29.75 | 29.75 | -0.15 (-0.50%) | 200 |
| 19 Dec 2008 | INR | 27.8 | 29.9 | 27.8 | 29.9 | 29.9 | +1.25 (+4.36%) | 645 |
| 18 Dec 2008 | INR | 28.5 | 28.65 | 28.5 | 28.65 | 28.65 | -0.35 (-1.21%) | 2,493 |
| 17 Dec 2008 | INR | 32.7 | 32.7 | 29 | 29 | 29 | -2.1 (-6.75%) | 1,785 |
| 16 Dec 2008 | INR | 23.55 | 31.1 | 23.55 | 31.1 | 31.1 | +4.5 (+16.92%) | 3,875 |
| 15 Dec 2008 | INR | 25.3 | 26.6 | 23.8 | 26.6 | 26.6 | +3.8 (+16.67%) | 920 |
| 12 Dec 2008 | INR | 21.5 | 23.5 | 21.5 | 22.8 | 22.8 | -0.95 (-4%) | 1,304 |
| 11 Dec 2008 | INR | 23.7 | 23.75 | 21.25 | 23.75 | 23.75 | +0.9 (+3.94%) | 1,304 |
| 10 Dec 2008 | INR | 21.1 | 22.85 | 21.1 | 22.85 | 22.85 | +1.85 (+8.81%) | 2,223 |
| 8 Dec 2008 | INR | 21 | 23.95 | 21 | 21 | 21 | -1.4 (-6.25%) | 450 |
| 5 Dec 2008 | INR | 22.35 | 22.4 | 22.35 | 22.4 | 22.4 | +1.9 (+9.27%) | 400 |
| 4 Dec 2008 | INR | 20 | 22.4 | 19.9 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,425 |
| 3 Dec 2008 | INR | 20.2 | 21 | 19.5 | 21 | 21 | +0.9 (+4.48%) | 400 |
| 2 Dec 2008 | INR | 18.05 | 20.1 | 18.05 | 20.1 | 20.1 | +0.95 (+4.96%) | 850 |
| 1 Dec 2008 | INR | 20 | 22.8 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,226 |
| 28 Nov 2008 | INR | 18 | 20.1 | 18 | 19 | 19 | -0.5 (-2.56%) | 652 |
| 26 Nov 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 28 |
| 25 Nov 2008 | INR | 19.1 | 20 | 19.05 | 20 | 20 | 0.0 (0.0%) | 2,480 |
| 24 Nov 2008 | INR | 18.5 | 20 | 18.4 | 20 | 20 | -0.1 (-0.50%) | 212 |
| 21 Nov 2008 | INR | 20 | 22 | 20 | 20.1 | 20.1 | -0.55 (-2.66%) | 1,432 |
| 20 Nov 2008 | INR | 21 | 22.25 | 20.5 | 20.65 | 20.65 | -1.85 (-8.22%) | 654 |
| 19 Nov 2008 | INR | 22.55 | 22.55 | 22.2 | 22.5 | 22.5 | -0.5 (-2.17%) | 343 |
| 18 Nov 2008 | INR | 25 | 25 | 23 | 23 | 23 | -0.55 (-2.34%) | 4,589 |
| 17 Nov 2008 | INR | 25 | 25 | 23.25 | 23.55 | 23.55 | -1.45 (-5.80%) | 1,819 |
| 14 Nov 2008 | INR | 25.5 | 25.5 | 24.6 | 25 | 25 | -0.5 (-1.96%) | 900 |
| 12 Nov 2008 | INR | 27.5 | 28.85 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 1,000 |
| 11 Nov 2008 | INR | 29.65 | 29.85 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 407 |
| 10 Nov 2008 | INR | 27 | 29.4 | 27 | 27.9 | 27.9 | -0.6 (-2.11%) | 650 |
