| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | INR | 26.05 | 30.9 | 26.05 | 28.5 | 28.5 | -2.35 (-7.62%) | 302 |
| 6 Nov 2008 | INR | 31.25 | 31.25 | 30.85 | 30.85 | 30.85 | +1.85 (+6.38%) | 300 |
| 5 Nov 2008 | INR | 29 | 34.4 | 29 | 29 | 29 | -0.9 (-3.01%) | 1,261 |
| 4 Nov 2008 | INR | 29.8 | 29.9 | 28 | 29.9 | 29.9 | +1.85 (+6.60%) | 169 |
| 3 Nov 2008 | INR | 25.45 | 28.85 | 25.45 | 28.05 | 28.05 | +2.25 (+8.72%) | 1,994 |
| 31 Oct 2008 | INR | 27.55 | 27.55 | 24.15 | 25.8 | 25.8 | -3 (-10.42%) | 3,471 |
| 29 Oct 2008 | INR | 27 | 28.8 | 27 | 28.8 | 28.8 | +3.8 (+15.20%) | 1,050 |
| 28 Oct 2008 | INR | 30.75 | 30.75 | 25 | 25 | 25 | -0.7 (-2.72%) | 148 |
| 27 Oct 2008 | INR | 27.85 | 27.85 | 25 | 25.7 | 25.7 | -4.6 (-15.18%) | 3,825 |
| 24 Oct 2008 | INR | 33.85 | 33.85 | 30.3 | 30.3 | 30.3 | -3.7 (-10.88%) | 1,200 |
| 23 Oct 2008 | INR | 35.55 | 38.9 | 34 | 34 | 34 | -5.6 (-14.14%) | 2,281 |
| 22 Oct 2008 | INR | 39.8 | 40 | 36.55 | 39.6 | 39.6 | +3.5 (+9.70%) | 1,421 |
| 21 Oct 2008 | INR | 40 | 40 | 36.1 | 36.1 | 36.1 | -1.6 (-4.24%) | 1,307 |
| 20 Oct 2008 | INR | 39.25 | 41 | 37.55 | 37.7 | 37.7 | -8.8 (-18.92%) | 3,675 |
| 17 Oct 2008 | INR | 38.9 | 47 | 36 | 46.5 | 46.5 | +3.1 (+7.14%) | 4,906 |
| 16 Oct 2008 | INR | 32 | 43.4 | 32 | 43.4 | 43.4 | +4.65 (+12.00%) | 5,186 |
| 15 Oct 2008 | INR | 35.5 | 38.75 | 32 | 38.75 | 38.75 | +6.25 (+19.23%) | 2,554 |
| 14 Oct 2008 | INR | 35 | 35 | 31 | 32.5 | 32.5 | +0.5 (+1.56%) | 2,680 |
| 13 Oct 2008 | INR | 34 | 34.4 | 30.2 | 32 | 32 | +0.9 (+2.89%) | 822 |
| 10 Oct 2008 | INR | 34 | 34 | 31 | 31.1 | 31.1 | -4.15 (-11.77%) | 1,261 |
| 8 Oct 2008 | INR | 38 | 38 | 29.65 | 35.25 | 35.25 | -2.85 (-7.48%) | 3,070 |
| 7 Oct 2008 | INR | 39 | 39 | 32 | 38.1 | 38.1 | +1.15 (+3.11%) | 313 |
| 6 Oct 2008 | INR | 41 | 41 | 36.95 | 36.95 | 36.95 | -2.05 (-5.26%) | 349 |
| 3 Oct 2008 | INR | 37.4 | 40.9 | 36.5 | 39 | 39 | +2.5 (+6.85%) | 175 |
| 1 Oct 2008 | INR | 42.5 | 42.5 | 36.35 | 36.5 | 36.5 | -5.5 (-13.10%) | 2,671 |
| 30 Sep 2008 | INR | 43.35 | 43.35 | 36.1 | 42 | 42 | +1.5 (+3.70%) | 858 |
| 29 Sep 2008 | INR | 42 | 42 | 39.25 | 40.5 | 40.5 | -2.5 (-5.81%) | 688 |
| 26 Sep 2008 | INR | 43 | 43.9 | 42 | 43 | 43 | 0.0 (0.0%) | 735 |
| 25 Sep 2008 | INR | 43 | 44 | 43 | 43 | 43 | -1.5 (-3.37%) | 494 |
| 24 Sep 2008 | INR | 43 | 44.5 | 43 | 44.5 | 44.5 | -0.45 (-1.00%) | 780 |
