| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | INR | 41.25 | 45.35 | 41.25 | 44.95 | 44.95 | 0.0 (0.0%) | 1,719 |
| 22 Sep 2008 | INR | 43 | 46.25 | 43 | 44.95 | 44.95 | +1.4 (+3.21%) | 1,120 |
| 19 Sep 2008 | INR | 44.25 | 46.55 | 43.1 | 43.55 | 43.55 | +0.5 (+1.16%) | 1,465 |
| 18 Sep 2008 | INR | 46.65 | 46.65 | 41.1 | 43.05 | 43.05 | -4.05 (-8.60%) | 1,117 |
| 17 Sep 2008 | INR | 45.1 | 47.1 | 43 | 47.1 | 47.1 | +1.15 (+2.50%) | 1,875 |
| 16 Sep 2008 | INR | 45 | 45.95 | 44 | 45.95 | 45.95 | -0.05 (-0.11%) | 679 |
| 15 Sep 2008 | INR | 49 | 50.55 | 45 | 46 | 46 | -3.15 (-6.41%) | 1,500 |
| 12 Sep 2008 | INR | 52 | 52 | 49 | 49.15 | 49.15 | +0.05 (+0.10%) | 360 |
| 11 Sep 2008 | INR | 49 | 51.6 | 49 | 49.1 | 49.1 | -1.5 (-2.96%) | 526 |
| 10 Sep 2008 | INR | 49.15 | 50.65 | 49.15 | 50.6 | 50.6 | -2.3 (-4.35%) | 631 |
| 9 Sep 2008 | INR | 47.6 | 53 | 47.6 | 52.9 | 52.9 | +0.55 (+1.05%) | 1,756 |
| 8 Sep 2008 | INR | 52.6 | 52.6 | 50.05 | 52.35 | 52.35 | +3.25 (+6.62%) | 1,733 |
| 5 Sep 2008 | INR | 53 | 53.4 | 49.1 | 49.1 | 49.1 | -4.1 (-7.71%) | 10,154 |
| 4 Sep 2008 | INR | 51.4 | 53.2 | 51 | 53.2 | 53.2 | +3.5 (+7.04%) | 2,234 |
| 2 Sep 2008 | INR | 49.5 | 51.6 | 49 | 49.7 | 49.7 | -1.8 (-3.50%) | 85 |
| 1 Sep 2008 | INR | 49.7 | 52.05 | 49.7 | 51.5 | 51.5 | +1.75 (+3.52%) | 719 |
| 29 Aug 2008 | INR | 47.7 | 49.9 | 47.55 | 49.75 | 49.75 | +1.55 (+3.22%) | 817 |
| 28 Aug 2008 | INR | 49.85 | 49.85 | 48 | 48.2 | 48.2 | -1.2 (-2.43%) | 1,029 |
| 27 Aug 2008 | INR | 48.15 | 50 | 48.15 | 49.4 | 49.4 | -0.6 (-1.20%) | 685 |
| 26 Aug 2008 | INR | 49.1 | 50.05 | 48.75 | 50 | 50 | +1 (+2.04%) | 2,748 |
| 25 Aug 2008 | INR | 50 | 50.9 | 49 | 49 | 49 | +0.4 (+0.82%) | 447 |
| 22 Aug 2008 | INR | 49 | 50.6 | 48.6 | 48.6 | 48.6 | -2.4 (-4.71%) | 1,446 |
| 21 Aug 2008 | INR | 54 | 54 | 50 | 51 | 51 | -0.25 (-0.49%) | 411 |
| 20 Aug 2008 | INR | 52.9 | 52.9 | 50.1 | 51.25 | 51.25 | +1.25 (+2.50%) | 994 |
| 19 Aug 2008 | INR | 51.5 | 51.5 | 48 | 50 | 50 | -0.6 (-1.19%) | 851 |
| 18 Aug 2008 | INR | 53 | 53 | 49.1 | 50.6 | 50.6 | -2.4 (-4.53%) | 2,438 |
| 14 Aug 2008 | INR | 54.85 | 54.85 | 52.1 | 53 | 53 | -1.05 (-1.94%) | 573 |
| 13 Aug 2008 | INR | 53 | 54.95 | 53 | 54.05 | 54.05 | -0.4 (-0.73%) | 1,408 |
| 12 Aug 2008 | INR | 53 | 55 | 53 | 54.45 | 54.45 | -0.85 (-1.54%) | 219 |
| 11 Aug 2008 | INR | 53 | 56.5 | 53 | 55.3 | 55.3 | +0.4 (+0.73%) | 4,276 |
