| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 44.8 | 46 | 43.5 | 43.5 | 43.5 | -0.4 (-0.91%) | 1,495 |
| 25 Oct 2022 | INR | 46.85 | 46.85 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 361 |
| 24 Oct 2022 | INR | 46 | 48 | 43.9 | 43.9 | 43.9 | -0.05 (-0.11%) | 363 |
| 21 Oct 2022 | INR | 43.95 | 44.9 | 42.1 | 43.95 | 43.95 | +1.85 (+4.39%) | 605 |
| 20 Oct 2022 | INR | 42.05 | 43.45 | 42.05 | 42.1 | 42.1 | -1.35 (-3.11%) | 1,433 |
| 19 Oct 2022 | INR | 43 | 43.5 | 43 | 43.45 | 43.45 | +0.95 (+2.24%) | 5,015 |
| 18 Oct 2022 | INR | 43.9 | 43.9 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,231 |
| 17 Oct 2022 | INR | 43.5 | 43.95 | 42.1 | 42.5 | 42.5 | +0.45 (+1.07%) | 342 |
| 14 Oct 2022 | INR | 44 | 44 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 2,108 |
| 13 Oct 2022 | INR | 43.5 | 43.5 | 41.6 | 42.05 | 42.05 | -0.95 (-2.21%) | 2,697 |
| 12 Oct 2022 | INR | 42.5 | 43.95 | 42 | 43 | 43 | +0.8 (+1.90%) | 969 |
| 11 Oct 2022 | INR | 42 | 43.95 | 42 | 42.2 | 42.2 | -1.8 (-4.09%) | 139 |
| 10 Oct 2022 | INR | 44.45 | 44.45 | 41.7 | 44 | 44 | +0.3 (+0.69%) | 847 |
| 7 Oct 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 44.05 | 44.05 | 41.6 | 43.7 | 43.7 | +1.3 (+3.07%) | 545 |
| 4 Oct 2022 | INR | 44.3 | 44.3 | 42.25 | 42.4 | 42.4 | -1.75 (-3.96%) | 725 |
| 3 Oct 2022 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +1.6 (+3.76%) | 151 |
| 30 Sep 2022 | INR | 42.5 | 43.6 | 42.15 | 42.55 | 42.55 | -0.25 (-0.58%) | 327 |
| 29 Sep 2022 | INR | 45 | 45 | 42.65 | 42.8 | 42.8 | -0.3 (-0.70%) | 1,081 |
| 28 Sep 2022 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.45 (-1.03%) | 10 |
| 27 Sep 2022 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 45 | 45 | 43 | 43.55 | 43.55 | -0.3 (-0.68%) | 347 |
| 22 Sep 2022 | INR | 46 | 46 | 43.5 | 43.85 | 43.85 | -1.9 (-4.15%) | 844 |
| 21 Sep 2022 | INR | 44.1 | 46 | 44.1 | 45.75 | 45.75 | +0.55 (+1.22%) | 35 |
| 20 Sep 2022 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 880 |
| 19 Sep 2022 | INR | 44.95 | 45.15 | 43.05 | 43.05 | 43.05 | +0.05 (+0.12%) | 1,448 |
| 16 Sep 2022 | INR | 45.95 | 45.95 | 43 | 43 | 43 | -1.75 (-3.91%) | 1,601 |
| 15 Sep 2022 | INR | 44.5 | 45 | 44.5 | 44.75 | 44.75 | -1.15 (-2.51%) | 671 |
| 14 Sep 2022 | INR | 44 | 46 | 44 | 45.9 | 45.9 | +0.95 (+2.11%) | 454 |
