Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2008	INR	52.4	55	52.3	54.9	54.9	+0.1 (+0.18%)	6,446
7 Aug 2008	INR	50	55	50	54.8	54.8	+3.25 (+6.30%)	2,337
6 Aug 2008	INR	52	53	51.55	51.55	51.55	-0.45 (-0.87%)	6,838
5 Aug 2008	INR	48	52.6	48	52	52	+2 (+4%)	1,173
4 Aug 2008	INR	49	51.9	49	50	50	+0.5 (+1.01%)	2,529
1 Aug 2008	INR	50	52	47.5	49.5	49.5	+1 (+2.06%)	2,291
31 Jul 2008	INR	51	51	48.4	48.5	48.5	-1.15 (-2.32%)	1,426
30 Jul 2008	INR	47	50.85	47	49.65	49.65	+0.75 (+1.53%)	2,210
29 Jul 2008	INR	52	52	48.55	48.9	48.9	-1.55 (-3.07%)	1,352
28 Jul 2008	INR	51	51	46	50.45	50.45	+2.15 (+4.45%)	8,701
25 Jul 2008	INR	55	55	48	48.3	48.3	-6.7 (-12.18%)	16,800
24 Jul 2008	INR	57	57	52.4	55	55	+1.7 (+3.19%)	2,570
23 Jul 2008	INR	54	54	50.4	53.3	53.3	+2.45 (+4.82%)	4,395
22 Jul 2008	INR	50.1	54	45	50.85	50.85	-3.05 (-5.66%)	6,126
21 Jul 2008	INR	52	54	51	53.9	53.9	+0.2 (+0.37%)	1,234
18 Jul 2008	INR	56	56	52.55	53.7	53.7	+1.7 (+3.27%)	3,593
17 Jul 2008	INR	56	56.6	50.15	52	52	-2 (-3.70%)	964
16 Jul 2008	INR	47.75	57.4	47.75	54	54	-0.5 (-0.92%)	4,275
15 Jul 2008	INR	48	56	48	54.5	54.5	-1.4 (-2.50%)	249
14 Jul 2008	INR	57.75	57.75	53	55.9	55.9	-0.6 (-1.06%)	959
11 Jul 2008	INR	55	57.8	54.15	56.5	56.5	-1.2 (-2.08%)	2,622
10 Jul 2008	INR	55	57.7	53	57.7	57.7	+4.85 (+9.18%)	2,639
9 Jul 2008	INR	56.5	56.5	52.2	52.85	52.85	+1.3 (+2.52%)	1,478
8 Jul 2008	INR	50.1	56.5	45.2	51.55	51.55	-2.8 (-5.15%)	1,600
7 Jul 2008	INR	54	55	53	54.35	54.35	+1.55 (+2.94%)	567
4 Jul 2008	INR	50	54	50	52.8	52.8	+0.8 (+1.54%)	547
3 Jul 2008	INR	55	56	50	52	52	-1.5 (-2.80%)	920
2 Jul 2008	INR	59	59	46	53.5	53.5	+1.45 (+2.79%)	1,965
1 Jul 2008	INR	65	65	51.1	52.05	52.05	-3.9 (-6.97%)	9,887
30 Jun 2008	INR	71	71	55	55.95	55.95	-11.85 (-17.48%)	11,132