| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | INR | 70 | 72.7 | 66.55 | 67.8 | 67.8 | -2.2 (-3.14%) | 948 |
| 26 Jun 2008 | INR | 73.9 | 73.9 | 69 | 70 | 70 | +1.9 (+2.79%) | 950 |
| 25 Jun 2008 | INR | 74 | 74 | 65.15 | 68.1 | 68.1 | -0.4 (-0.58%) | 2,645 |
| 24 Jun 2008 | INR | 74.9 | 74.9 | 68.5 | 68.5 | 68.5 | +0.25 (+0.37%) | 1,123 |
| 23 Jun 2008 | INR | 74.9 | 74.9 | 66.65 | 68.25 | 68.25 | -1.75 (-2.50%) | 766 |
| 20 Jun 2008 | INR | 79 | 79 | 69.15 | 70 | 70 | -3.45 (-4.70%) | 1,057 |
| 19 Jun 2008 | INR | 79 | 79 | 72.7 | 73.45 | 73.45 | -2 (-2.65%) | 3,021 |
| 18 Jun 2008 | INR | 79.9 | 79.9 | 73.5 | 75.45 | 75.45 | -0.55 (-0.72%) | 2,482 |
| 17 Jun 2008 | INR | 79 | 79 | 72.55 | 76 | 76 | +2.6 (+3.54%) | 11,127 |
| 16 Jun 2008 | INR | 74.9 | 74.9 | 71 | 73.4 | 73.4 | +4.2 (+6.07%) | 1,614 |
| 13 Jun 2008 | INR | 75 | 75 | 66 | 69.2 | 69.2 | -0.35 (-0.50%) | 8,678 |
| 12 Jun 2008 | INR | 79 | 79 | 66 | 69.55 | 69.55 | -0.15 (-0.22%) | 1,469 |
| 11 Jun 2008 | INR | 75 | 75 | 68.3 | 69.7 | 69.7 | -0.3 (-0.43%) | 1,194 |
| 10 Jun 2008 | INR | 75 | 75 | 67.1 | 70 | 70 | -1 (-1.41%) | 915 |
| 9 Jun 2008 | INR | 80 | 80 | 67.1 | 71 | 71 | -3.5 (-4.70%) | 2,154 |
| 6 Jun 2008 | INR | 81 | 81 | 71.4 | 74.5 | 74.5 | +2 (+2.76%) | 665 |
| 5 Jun 2008 | INR | 82 | 82 | 71.05 | 72.5 | 72.5 | -1 (-1.36%) | 1,550 |
| 4 Jun 2008 | INR | 80 | 80 | 72.65 | 73.5 | 73.5 | -0.7 (-0.94%) | 2,826 |
| 3 Jun 2008 | INR | 84 | 84 | 73 | 74.2 | 74.2 | -0.6 (-0.80%) | 1,666 |
| 2 Jun 2008 | INR | 86 | 86 | 74.3 | 74.8 | 74.8 | -3.2 (-4.10%) | 5,625 |
| 30 May 2008 | INR | 86 | 86 | 76.25 | 78 | 78 | -2.5 (-3.11%) | 4,242 |
| 29 May 2008 | INR | 87 | 87 | 80 | 80.5 | 80.5 | -3.5 (-4.17%) | 3,591 |
| 28 May 2008 | INR | 82 | 84 | 80.4 | 84 | 84 | -1.55 (-1.81%) | 3,538 |
| 26 May 2008 | INR | 90 | 90.15 | 82.55 | 85.55 | 85.55 | -8.65 (-9.18%) | 15,988 |
| 23 May 2008 | INR | 96.5 | 103 | 92.25 | 94.2 | 94.2 | +3.2 (+3.52%) | 183,376 |
| 22 May 2008 | INR | 99 | 99 | 83 | 91 | 91 | +2.45 (+2.77%) | 59,728 |
| 21 May 2008 | INR | 82 | 91.8 | 78.05 | 88.55 | 88.55 | +11.05 (+14.26%) | 29,757 |
| 20 May 2008 | INR | 84 | 84 | 76.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 778 |
| 16 May 2008 | INR | 82 | 82 | 77.05 | 78 | 78 | +0.4 (+0.52%) | 517 |
| 15 May 2008 | INR | 80 | 80 | 77 | 77.6 | 77.6 | +1.5 (+1.97%) | 3,368 |
