Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2008	INR	82	82	72	76.1	76.1	-0.3 (-0.39%)	2,881
13 May 2008	INR	82	82	76.1	76.4	76.4	-0.6 (-0.78%)	728
12 May 2008	INR	82	82	75.15	77	77	-1 (-1.28%)	776
9 May 2008	INR	84	84	76.5	78	78	-2 (-2.50%)	3,403
8 May 2008	INR	75	82	75	80	80	-1 (-1.23%)	525
7 May 2008	INR	76	83.4	76	81	81	-0.2 (-0.25%)	997
6 May 2008	INR	77	83.3	77	81.2	81.2	-1.8 (-2.17%)	5,641
5 May 2008	INR	78.2	83	78.2	83	83	+0.25 (+0.30%)	1,902
2 May 2008	INR	80	83.4	80	82.75	82.75	+1.7 (+2.10%)	1,737
30 Apr 2008	INR	80	82.85	80	81.05	81.05	-0.15 (-0.18%)	662
29 Apr 2008	INR	76	81.75	76	81.2	81.2	+0.35 (+0.43%)	1,464
28 Apr 2008	INR	79.05	83.65	79.05	80.85	80.85	-2 (-2.41%)	996
25 Apr 2008	INR	72	82.9	72	82.85	82.85	+1.7 (+2.09%)	3,145
24 Apr 2008	INR	80	83.75	80	81.15	81.15	-0.45 (-0.55%)	1,135
23 Apr 2008	INR	80.8	83.9	80.75	81.6	81.6	+1.6 (+2%)	5,872
22 Apr 2008	INR	79.9	80.8	78.55	80	80	+0.7 (+0.88%)	3,157
21 Apr 2008	INR	75	79.45	75	79.3	79.3	+1.7 (+2.19%)	1,385
17 Apr 2008	INR	72	79	72	77.6	77.6	+2.15 (+2.85%)	2,231
16 Apr 2008	INR	77.4	77.4	74	75.45	75.45	+1.15 (+1.55%)	892
15 Apr 2008	INR	66	75	66	74.3	74.3	-0.55 (-0.73%)	737
11 Apr 2008	INR	72.6	75	72.6	74.85	74.85	+0.85 (+1.15%)	1,525
10 Apr 2008	INR	75	75	72.65	74	74	+0.85 (+1.16%)	428
9 Apr 2008	INR	70	75	70	73.15	73.15	+0.15 (+0.21%)	1,987
8 Apr 2008	INR	65	75.2	65	73	73	-1.7 (-2.28%)	998
7 Apr 2008	INR	75	75	71	74.7	74.7	+3.7 (+5.21%)	940
4 Apr 2008	INR	75	75	66	71	71	-0.95 (-1.32%)	918
3 Apr 2008	INR	75	75	70.1	71.95	71.95	-2.5 (-3.36%)	327
2 Apr 2008	INR	70	75	70	74.45	74.45	+0.45 (+0.61%)	1,818
1 Apr 2008	INR	75	75	70	74	74	+2 (+2.78%)	1,105
31 Mar 2008	INR	65	74	65	72	72	+1.75 (+2.49%)	18,760